Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD)

XSHD
🏛️ 美国 →
13.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.50 12.52 12.50 12.52 28.7K
09:33 12.43 12.43 12.43 12.43 4.0K
09:37 12.32 12.32 12.32 12.32 0.2K
09:42 12.25 12.27 12.25 12.27 1.9K
09:43 12.25 12.25 12.25 12.24 2.6K
09:45 12.21 12.27 12.21 12.27 0.7K
09:46 12.32 12.32 12.32 12.32 0.2K
09:48 12.38 12.38 12.38 12.38 0.2K
09:50 12.39 12.39 12.39 12.39 0.8K
09:56 12.42 12.42 12.42 12.42 0.5K
09:58 12.49 12.49 12.49 12.49 0.3K
10:01 12.52 12.52 12.52 12.52 1.4K
10:02 12.50 12.50 12.50 12.50 0.8K
10:10 12.58 12.58 12.58 12.58 3.8K
10:18 13.08 13.08 13.08 13.08 0.3K
10:19 13.02 13.02 13.02 13.02 0.7K
10:23 12.78 12.78 12.78 12.78 0.4K
10:26 12.67 12.67 12.67 12.67 0.6K
10:45 12.57 12.57 12.57 12.57 2.5K
10:49 12.61 12.61 12.61 12.61 0.1K
10:50 12.62 12.62 12.62 12.62 2.3K
11:01 12.80 12.80 12.80 12.80 0.4K
11:14 12.60 12.60 12.60 12.60 0.6K
11:23 12.50 12.50 12.49 12.49 1.5K
11:25 12.46 12.46 12.46 12.46 5.6K
11:37 12.47 12.47 12.47 12.47 0.2K
11:39 12.50 12.50 12.50 12.50 0.4K
11:43 12.60 12.60 12.60 12.60 0.1K
11:45 12.64 12.64 12.64 12.64 0.5K
11:47 12.61 12.61 12.61 12.61 2.0K
11:53 12.59 12.59 12.59 12.59 0.3K
11:54 12.60 12.60 12.60 12.60 0.6K
11:55 12.58 12.58 12.58 12.58 0.8K
11:56 12.59 12.59 12.59 12.59 0.4K
11:57 12.59 12.59 12.59 12.59 0.1K
11:58 12.56 12.56 12.56 12.56 0.2K
11:59 12.57 12.57 12.57 12.57 1.0K
12:22 12.48 12.48 12.47 12.47 0.5K
12:26 12.52 12.52 12.52 12.52 0.3K
12:30 12.55 12.55 12.55 12.55 0.2K
12:35 12.56 12.56 12.56 12.56 0.4K
12:39 12.55 12.55 12.55 12.55 0.3K
12:41 12.53 12.53 12.53 12.53 0.1K
12:43 12.47 12.50 12.47 12.47 1.5K
12:52 12.44 12.44 12.44 12.44 0.7K
13:32 12.58 12.58 12.58 12.58 0.8K
13:34 12.59 12.59 12.59 12.59 0.5K
13:36 12.60 12.60 12.60 12.60 0.2K
13:45 12.67 12.67 12.67 12.67 0.3K
13:46 12.64 12.64 12.64 12.64 0.2K
13:53 12.70 12.70 12.70 12.70 0.2K
13:56 12.68 12.68 12.68 12.68 0.6K
13:58 12.68 12.68 12.68 12.68 0.8K
14:14 12.64 12.64 12.64 12.64 7.6K
14:21 12.65 12.65 12.64 12.64 0.3K
14:22 12.66 12.66 12.66 12.66 1.0K
14:54 12.56 12.56 12.56 12.56 1.2K
14:55 12.54 12.54 12.54 12.54 0.7K
14:59 12.54 12.54 12.54 12.54 0.7K
15:03 12.56 12.56 12.56 12.56 1.1K
15:09 12.55 12.55 12.55 12.55 0.7K
15:10 12.54 12.54 12.54 12.54 3.6K
15:12 12.56 12.57 12.56 12.57 2.0K
15:16 12.53 12.53 12.53 12.53 0.8K
15:18 12.59 12.59 12.59 12.59 0.3K
15:23 12.57 12.57 12.57 12.57 0.3K
15:25 12.53 12.53 12.53 12.53 2.4K
15:26 12.53 12.53 12.53 12.53 0.4K
15:30 12.52 12.52 12.52 12.52 1.0K
15:31 12.53 12.53 12.53 12.53 0.2K
15:37 12.57 12.57 12.57 12.57 0.8K
15:42 12.51 12.51 12.51 12.51 1.2K
15:52 12.48 12.50 12.48 12.50 2.3K
15:54 12.49 12.49 12.49 12.49 0.3K
15:55 12.51 12.51 12.51 12.51 0.5K
15:58 12.51 12.51 12.51 12.51 0.3K
15:59 12.49 12.49 12.48 12.49 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据