最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:25 | 47.56 | 47.56 | 47.55 | 47.55 | 2.6K |
| 14:26 | 47.55 | 47.55 | 47.55 | 47.55 | 4.0K |
| 15:59 | 47.55 | 47.55 | 47.55 | 47.54 | 1.0K |
历史数据概览
历史价格区间
历史高
49.26
2025-08-22
历史低
22.23
2020-03-23
成交量极值
成交峰值
0.5M
2021-03-01
成交低谷
0.0M
2018-01-03
数据统计
上涨比例
53.4%
起始: 2017-07-13
下跌比例
45.1%
共1573交易日
日涨跌极值
单日最大涨幅
+8.31%
2020-03-24
单日最大跌幅
-9.90%
2020-03-16
月涨跌极值
单月最大涨幅
+16.24%
2020-04
单月最大跌幅
-16.86%
2020-03
相关股票
ETC 6 Meridian Small Cap Equity ETF (SIXS)
SIXS
49.9660
AOT Growth and Innovation ETF (AOTG)
AOTG
53.7830
VictoryShares US Value Momentum ETF (ULVM)
ULVM
90.1390
Strategas Global Policy Opportunities ETF (SAGP)
SAGP
34.0200
Allianzim U.S. Large Cap Buffer20 Feb ETF (FEBW)
FEBW
33.0590
SGI Enhanced Market Leaders ETF (LDRX)
LDRX
31.9400
Capital Group Ultra Short Income ETF (CGUI)
CGUI
25.3500
Pacer Trendpilot™ US Mid Cap ETF (PTMC)
PTMC
35.7900
SPDR Gold MiniShares Trust (GLDM)
GLDM
74.5900
First Trust Germany AlphaDEX® Fund (FGM)
FGM
57.9750
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700