Invesco S&P MidCap Value with Momentum ETF (XMVM)

XMVM
🏛️ 美国 →
61.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.08 59.08 59.08 59.08 1.0K
09:36 58.99 58.99 58.99 58.99 0.4K
09:46 58.83 58.83 58.83 58.83 0.2K
09:48 58.85 58.85 58.85 58.85 0.3K
10:09 58.87 58.87 58.87 58.87 0.1K
10:15 58.85 58.85 58.85 58.85 0.4K
10:59 58.71 58.71 58.71 58.71 0.2K
11:55 58.82 58.82 58.82 58.82 0.8K
11:59 58.73 58.73 58.73 58.73 0.5K
12:30 58.65 58.65 58.65 58.65 1.8K
12:43 58.61 58.61 58.61 58.61 0.1K
13:08 58.55 58.55 58.55 58.55 0.1K
13:20 58.66 58.66 58.66 58.66 0.6K
13:25 58.61 58.61 58.61 58.61 0.4K
13:32 58.43 58.43 58.43 58.43 0.1K
13:39 58.55 58.55 58.55 58.55 0.8K
13:54 58.43 58.43 58.43 58.43 1.0K
13:56 58.64 58.64 58.64 58.64 0.1K
14:03 58.57 58.57 58.57 58.57 0.2K
14:28 58.55 58.55 58.55 58.55 1.8K
15:02 58.57 58.57 58.57 58.57 0.3K
15:40 58.56 58.56 58.56 58.56 0.6K
15:59 58.59 58.59 58.59 58.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据