Invesco S&P MidCap Value with Momentum ETF (XMVM)

XMVM
🏛️ 美国 →
61.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:02 60.07 60.07 60.07 60.07 1.0K
10:17 60.00 60.00 60.00 60.00 2.1K
10:26 59.92 59.92 59.92 59.92 0.4K
10:46 60.03 60.03 60.03 60.03 0.1K
10:49 60.01 60.01 60.01 60.01 0.5K
11:17 60.05 60.05 60.05 60.05 0.3K
11:31 59.96 59.96 59.96 59.96 0.3K
12:05 59.84 59.84 59.84 59.84 0.6K
12:10 59.81 59.81 59.81 59.81 0.2K
12:25 59.83 59.83 59.83 59.83 0.6K
12:34 59.76 59.76 59.76 59.76 1.8K
12:52 59.74 59.74 59.74 59.74 0.5K
12:56 59.81 59.81 59.81 59.81 0.5K
13:03 59.81 59.81 59.81 59.81 0.2K
13:09 59.95 59.95 59.95 59.95 0.3K
13:49 59.96 59.96 59.86 59.86 1.0K
13:50 59.86 59.86 59.86 59.86 0.9K
14:34 59.78 59.78 59.78 59.78 1.1K
14:40 59.96 59.96 59.96 59.96 0.3K
14:48 59.97 59.97 59.97 59.97 0.1K
14:59 59.97 59.97 59.97 59.97 0.3K
15:06 59.77 59.77 59.77 59.77 0.1K
15:07 59.89 59.89 59.89 59.89 0.9K
15:45 59.86 59.97 59.86 59.97 1.6K
15:59 60.00 60.00 59.98 59.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据