Invesco S&P MidCap Value with Momentum ETF (XMVM)

XMVM
🏛️ 美国 →
61.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:49 61.21 61.21 61.21 61.21 0.7K
09:51 61.21 61.21 61.21 61.21 0.6K
10:35 61.13 61.13 61.13 61.13 0.2K
10:37 61.09 61.09 61.09 61.09 1.1K
11:21 60.84 60.86 60.84 60.86 0.3K
11:23 60.76 60.76 60.76 60.76 0.4K
11:47 60.72 60.72 60.72 60.72 0.3K
11:49 60.78 60.78 60.78 60.78 0.3K
11:51 60.76 60.76 60.76 60.76 0.4K
11:53 60.71 60.71 60.71 60.71 0.5K
12:28 60.93 60.93 60.93 60.93 0.3K
13:09 61.08 61.08 61.08 61.08 1.1K
13:18 60.95 60.95 60.95 60.95 0.4K
13:34 60.97 60.97 60.97 60.97 0.4K
13:39 60.87 60.87 60.87 60.87 0.2K
13:50 60.91 60.91 60.91 60.91 0.2K
14:05 60.94 60.94 60.94 60.94 0.3K
14:12 60.95 60.95 60.95 60.95 0.7K
14:57 61.08 61.08 61.08 61.08 0.1K
15:15 61.05 61.08 61.05 61.08 2.5K
15:17 60.95 60.95 60.95 60.95 0.1K
15:18 60.86 60.86 60.86 60.86 0.2K
15:23 61.06 61.06 61.06 61.06 0.4K
15:59 60.93 60.93 60.93 60.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据