Invesco S&P MidCap Value with Momentum ETF (XMVM)

XMVM
🏛️ 美国 →
61.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.06 59.06 59.06 59.06 1.5K
09:35 59.28 59.28 59.28 59.28 0.5K
09:57 59.46 59.46 59.46 59.46 0.1K
10:05 59.36 59.36 59.36 59.36 0.1K
10:18 59.56 59.56 59.56 59.56 0.7K
10:22 59.59 59.59 59.59 59.59 0.3K
10:35 59.52 59.52 59.52 59.52 0.6K
11:39 59.92 59.92 59.92 59.92 0.5K
11:42 59.96 59.96 59.96 59.96 0.1K
11:43 59.94 59.94 59.94 59.94 5.0K
11:47 59.93 59.93 59.93 59.93 0.3K
12:05 59.84 59.84 59.84 59.84 0.3K
12:32 60.06 60.06 60.06 60.06 0.3K
12:54 60.11 60.11 60.11 60.11 0.4K
13:39 60.04 60.04 60.04 60.04 0.5K
14:26 60.01 60.01 60.01 60.01 0.7K
14:56 60.10 60.10 60.10 60.10 0.3K
15:09 60.10 60.10 60.10 60.10 0.4K
15:19 60.08 60.08 60.08 60.08 0.2K
15:20 59.87 59.87 59.87 59.87 0.4K
15:42 60.10 60.10 60.10 60.10 0.3K
15:43 59.89 59.89 59.89 59.89 0.7K
15:45 60.08 60.08 60.08 60.08 0.1K
15:48 60.10 60.10 60.10 60.10 0.1K
15:50 59.95 59.95 59.95 59.95 0.3K
15:56 59.79 59.79 59.79 59.79 0.3K
15:57 59.96 59.96 59.96 59.96 0.2K
15:59 59.62 59.93 59.62 59.93 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据