Invesco S&P MidCap Value with Momentum ETF (XMVM)

XMVM
🏛️ 美国 →
61.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.89 59.89 59.89 59.89 1.0K
09:44 59.77 59.77 59.77 59.77 0.2K
09:46 59.66 59.66 59.66 59.66 0.5K
10:20 59.77 59.77 59.77 59.77 0.6K
11:25 59.79 59.79 59.79 59.79 0.4K
11:56 59.51 59.51 59.51 59.51 0.2K
12:06 59.61 59.61 59.61 59.61 0.3K
12:40 59.37 59.37 59.37 59.37 0.1K
13:01 59.33 59.33 59.27 59.27 0.3K
13:08 59.39 59.39 59.39 59.39 0.2K
13:19 59.30 59.30 59.30 59.30 0.6K
13:58 59.27 59.27 59.27 59.27 1.5K
14:17 59.43 59.43 59.43 59.43 0.4K
14:21 59.22 59.22 59.22 59.22 0.5K
14:48 59.38 59.38 59.38 59.38 0.1K
14:51 59.46 59.46 59.46 59.46 0.5K
15:07 59.04 59.04 59.04 59.04 0.2K
15:09 59.15 59.15 59.15 59.15 1.4K
15:34 59.34 59.34 59.34 59.34 0.3K
15:41 59.31 59.31 59.31 59.31 0.4K
15:47 59.37 59.37 59.37 59.37 3.8K
15:59 59.37 59.37 59.30 59.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据