Invesco S&P MidCap Value with Momentum ETF (XMVM)

XMVM
🏛️ 美国 →
61.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 59.38 59.38 59.38 59.38 0.4K
09:54 59.58 59.58 59.58 59.58 1.9K
10:36 59.66 59.66 59.66 59.66 0.2K
11:08 59.74 59.74 59.74 59.73 0.3K
11:20 59.84 59.84 59.84 59.84 0.5K
11:30 59.80 59.80 59.80 59.80 0.3K
11:34 59.70 59.70 59.70 59.70 0.2K
11:37 59.59 59.59 59.59 59.58 0.2K
11:47 59.65 59.65 59.65 59.65 0.8K
11:49 59.66 59.67 59.66 59.67 2.5K
12:05 59.51 59.51 59.51 59.51 0.1K
12:49 59.55 59.59 59.55 59.59 3.3K
13:01 59.48 59.60 59.48 59.60 1.1K
13:05 59.43 59.43 59.43 59.43 0.3K
14:04 59.46 59.46 59.46 59.46 0.3K
14:22 59.53 59.53 59.53 59.52 1.4K
15:16 59.69 59.69 59.69 59.69 0.2K
15:18 59.92 59.92 59.92 59.92 0.3K
15:28 59.85 59.85 59.85 59.85 0.4K
15:31 59.65 59.65 59.65 59.65 0.4K
15:46 59.90 59.90 59.90 59.90 2.3K
15:59 59.59 59.75 59.59 59.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据