Invesco S&P MidCap Value with Momentum ETF (XMVM)

XMVM
🏛️ 美国 →
61.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 59.53 59.53 59.53 59.53 1.3K
09:37 59.16 59.16 59.16 59.16 0.8K
10:09 59.54 59.54 59.54 59.54 0.2K
10:12 59.55 59.55 59.55 59.55 0.1K
10:16 59.42 59.42 59.42 59.42 0.1K
10:22 59.68 59.68 59.68 59.68 0.2K
10:30 59.58 59.58 59.58 59.58 0.2K
10:47 59.52 59.52 59.52 59.52 0.5K
10:48 59.53 59.53 59.53 59.53 0.2K
10:57 59.54 59.54 59.54 59.54 0.7K
11:02 59.49 59.49 59.49 59.49 0.2K
11:11 59.59 59.59 59.59 59.59 0.2K
11:12 59.57 59.57 59.57 59.57 0.1K
11:14 59.57 59.57 59.57 59.57 1.2K
12:15 59.73 59.73 59.73 59.73 0.4K
12:39 59.70 59.70 59.70 59.70 0.2K
12:53 59.75 59.75 59.75 59.75 2.2K
13:01 59.83 59.83 59.83 59.83 0.2K
13:24 59.82 59.82 59.82 59.82 1.1K
13:42 59.93 59.93 59.93 59.93 0.1K
13:52 60.07 60.07 60.07 60.07 0.3K
13:54 59.99 59.99 59.99 59.99 0.5K
13:57 59.92 59.92 59.92 59.92 0.2K
14:17 60.10 60.10 60.10 60.10 0.2K
14:30 60.02 60.02 60.02 60.02 0.2K
14:45 60.05 60.05 60.05 60.05 0.2K
14:48 60.05 60.05 60.05 60.05 0.4K
15:03 60.04 60.04 60.04 60.04 0.2K
15:14 60.17 60.17 60.17 60.17 0.4K
15:38 60.17 60.17 60.17 60.17 0.7K
15:49 60.35 60.35 60.25 60.25 0.2K
15:50 60.42 60.42 60.42 60.42 0.2K
15:54 60.27 60.27 60.27 60.27 0.7K
15:59 60.33 60.33 60.33 60.33 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据