Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:48 62.25 62.25 62.25 62.25 3.8K
10:22 62.10 62.10 62.10 62.10 0.1K
10:27 62.04 62.04 62.04 62.04 0.2K
10:48 62.03 62.03 62.03 62.03 0.2K
10:50 62.06 62.06 62.06 62.06 0.6K
11:00 62.07 62.07 62.07 62.07 0.4K
11:08 62.12 62.12 62.12 62.12 1.0K
12:11 62.04 62.07 62.04 62.07 0.8K
12:45 62.17 62.17 62.17 62.17 2.5K
12:57 62.07 62.07 62.07 62.07 0.1K
12:58 62.02 62.02 62.02 62.02 0.9K
13:18 61.97 61.97 61.97 61.97 0.8K
13:41 62.07 62.07 62.07 62.07 0.6K
13:43 62.03 62.03 62.03 62.03 0.2K
13:46 62.05 62.05 62.05 62.05 0.4K
14:01 62.06 62.06 62.06 62.05 1.1K
14:06 62.05 62.05 62.05 62.05 0.3K
14:09 62.05 62.05 62.05 62.05 0.3K
14:23 62.13 62.13 62.13 62.13 1.0K
14:25 62.15 62.15 62.15 62.15 0.5K
14:32 62.10 62.10 62.10 62.10 0.3K
14:48 62.09 62.09 62.08 62.08 1.6K
14:49 62.13 62.13 62.13 62.13 8.7K
14:53 62.10 62.10 62.10 62.10 1.1K
15:29 62.26 62.26 62.26 62.26 0.4K
15:30 62.26 62.26 62.26 62.26 1.4K
15:50 62.06 62.06 62.06 62.06 0.2K
15:51 62.11 62.11 62.11 62.11 0.2K
15:54 62.04 62.04 62.04 62.04 0.7K
15:59 62.14 62.14 62.00 62.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据