Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV
🏛️ 美国 →
63.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:41 61.44 61.44 61.44 61.44 3.5K
10:17 61.51 61.51 61.51 61.51 0.8K
10:44 61.48 61.48 61.48 61.48 0.2K
10:47 61.48 61.48 61.48 61.48 0.3K
10:58 61.47 61.47 61.47 61.47 0.3K
11:07 61.45 61.45 61.45 61.45 0.1K
11:16 61.47 61.47 61.47 61.47 0.3K
11:20 61.37 61.37 61.37 61.37 0.2K
11:21 61.47 61.47 61.47 61.47 0.1K
11:27 61.50 61.50 61.50 61.50 0.2K
11:41 61.37 61.37 61.37 61.37 0.4K
11:51 61.35 61.35 61.35 61.35 1.1K
12:20 61.49 61.49 61.49 61.49 0.2K
12:22 61.50 61.50 61.50 61.50 0.7K
13:06 61.64 61.64 61.64 61.64 0.1K
13:14 61.57 61.57 61.57 61.57 1.0K
13:18 61.48 61.48 61.48 61.48 0.1K
13:19 61.48 61.52 61.48 61.52 0.7K
13:41 61.60 61.60 61.60 61.60 0.6K
13:54 61.62 61.62 61.62 61.62 4.5K
13:59 61.64 61.64 61.64 61.64 0.2K
14:00 61.57 61.57 61.57 61.57 5.4K
14:04 61.57 61.57 61.57 61.57 0.3K
14:26 61.67 61.67 61.67 61.67 0.3K
14:35 61.61 61.61 61.61 61.61 0.3K
14:40 61.63 61.63 61.63 61.63 0.1K
14:42 61.70 61.70 61.70 61.70 0.2K
14:52 61.74 61.74 61.59 61.59 0.9K
14:53 61.75 61.75 61.75 61.75 0.1K
14:54 61.61 61.61 61.61 61.61 0.2K
14:57 61.75 61.75 61.75 61.75 0.2K
15:03 61.67 61.67 61.67 61.67 0.5K
15:20 61.67 61.67 61.67 61.67 0.3K
15:23 61.74 61.74 61.74 61.74 0.2K
15:24 61.62 61.62 61.62 61.62 0.2K
15:27 61.60 61.60 61.60 61.60 0.2K
15:31 61.73 61.73 61.60 61.60 0.2K
15:32 61.60 61.60 61.60 61.60 0.5K
15:36 61.74 61.74 61.74 61.74 0.2K
15:43 61.74 61.74 61.74 61.74 0.4K
15:48 61.72 61.72 61.72 61.72 0.4K
15:59 61.71 61.71 61.64 61.64 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据