87.12
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:11 | 74.72 | 74.72 | 74.72 | 74.72 | 1.2K |
10:15 | 74.88 | 74.88 | 74.88 | 74.88 | 0.2K |
10:40 | 74.79 | 74.79 | 74.79 | 74.79 | 0.1K |
10:43 | 74.84 | 74.84 | 74.84 | 74.83 | 0.3K |
11:29 | 74.99 | 74.99 | 74.99 | 74.99 | 0.2K |
11:41 | 75.11 | 75.11 | 75.11 | 75.11 | 0.5K |
11:49 | 75.07 | 75.07 | 75.07 | 75.07 | 0.2K |
11:55 | 75.15 | 75.15 | 75.15 | 75.15 | 0.2K |
12:01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.2K |
12:26 | 75.06 | 75.06 | 75.06 | 75.06 | 0.3K |
12:37 | 75.06 | 75.06 | 75.06 | 75.06 | 0.4K |
15:03 | 75.12 | 75.12 | 75.12 | 75.12 | 0.5K |
15:59 | 75.33 | 75.33 | 75.33 | 75.33 | 0.1K |