Innovator Equity Defined Protection ETF - 1 Yr October (ZOCT)

ZOCT
🏛️ 美国 →
26.54
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 26.53 26.57 26.53 26.54 0.1M
2025-09-25 26.56 26.56 26.52 26.53 0.0M
2025-09-24 26.56 26.56 26.55 26.56 0.0M
2025-09-23 26.54 26.56 26.54 26.55 0.0M
2025-09-22 26.51 26.55 26.51 26.55 0.0M
2025-09-19 26.54 26.54 26.54 26.54 0.0M
2025-09-18 26.50 26.53 26.50 26.53 0.0M
2025-09-17 26.53 26.53 26.49 26.50 0.0M
2025-09-16 26.53 26.53 26.51 26.51 0.0M
2025-09-15 26.49 26.51 26.48 26.51 0.0M
2025-09-12 26.51 26.52 26.50 26.50 0.0M
2025-09-11 26.46 26.49 26.46 26.49 0.0M
2025-09-10 26.50 26.50 26.47 26.47 0.0M
2025-09-09 26.47 26.47 26.47 26.47 0.0M
2025-09-08 26.44 26.45 26.43 26.43 0.0M
2025-09-05 26.43 26.43 26.41 26.42 0.0M
2025-09-04 26.44 26.46 26.41 26.44 0.0M
2025-09-03 26.40 26.40 26.37 26.40 0.0M
2025-09-02 26.39 26.39 26.35 26.38 0.0M
2025-08-29 26.42 26.43 26.42 26.42 0.0M
2025-08-28 26.38 26.40 26.38 26.40 0.0M
2025-08-27 26.40 26.40 26.37 26.37 0.0M
2025-08-26 26.35 26.38 26.35 26.38 0.0M
2025-08-25 26.36 26.37 26.36 26.36 0.0M
2025-08-22 26.37 26.37 26.37 26.37 0.0M
2025-08-21 26.31 26.31 26.27 26.29 0.0M
2025-08-20 26.32 26.32 26.32 26.32 0.0M
2025-08-19 26.31 26.32 26.31 26.31 0.0M
2025-08-18 26.31 26.32 26.31 26.32 0.0M
2025-08-15 26.33 26.33 26.31 26.32 0.0M
2025-08-14 26.30 26.32 26.30 26.32 0.0M
2025-08-13 26.31 26.31 26.30 26.30 0.0M
2025-08-12 26.30 26.33 26.28 26.33 0.1M
2025-08-11 26.24 26.24 26.23 26.23 0.0M
2025-08-08 26.25 26.25 26.23 26.24 0.0M
2025-08-07 26.23 26.23 26.19 26.21 0.0M
2025-08-06 26.22 26.23 26.20 26.22 0.0M
2025-08-05 26.18 26.18 26.17 26.18 0.0M
2025-08-04 26.17 26.20 26.17 26.20 0.0M
2025-08-01 26.14 26.14 26.08 26.12 0.0M
2025-07-31 26.20 26.21 26.19 26.21 0.0M
2025-07-30 26.20 26.21 26.18 26.21 0.0M
2025-07-29 26.18 26.22 26.18 26.22 0.0M
2025-07-28 26.21 26.24 26.18 26.22 0.0M
2025-07-25 26.19 26.23 26.19 26.23 0.0M
2025-07-24 26.18 26.21 26.18 26.20 0.0M
2025-07-23 26.16 26.17 26.16 26.17 0.0M
2025-07-22 26.13 26.15 26.11 26.15 0.0M
2025-07-21 26.12 26.16 26.12 26.14 0.0M
2025-07-18 26.10 26.13 26.10 26.13 0.0M
2025-07-17 26.08 26.13 26.08 26.09 0.0M
2025-07-16 26.03 26.07 26.03 26.07 0.0M
2025-07-15 26.13 26.13 26.07 26.07 0.0M
2025-07-14 26.05 26.07 26.04 26.07 0.0M
2025-07-11 26.05 26.06 26.05 26.06 0.0M
2025-07-10 26.07 26.08 26.05 26.08 0.0M
2025-07-09 26.03 26.05 26.02 26.05 0.0M
2025-07-08 26.00 26.02 26.00 26.02 0.0M
2025-07-07 25.99 26.00 25.99 26.00 0.0M
2025-07-03 26.04 26.06 26.04 26.06 0.0M
2025-07-02 25.99 26.02 25.99 26.02 0.0M
2025-07-01 25.97 25.99 25.97 25.99 0.0M
2025-06-30 26.02 26.02 25.97 25.99 0.0M
2025-06-27 25.95 26.00 25.91 25.96 0.0M
2025-06-26 25.92 25.93 25.91 25.93 0.0M
2025-06-25 25.91 25.91 25.88 25.90 0.0M
2025-06-24 25.87 25.89 25.87 25.89 0.0M
2025-06-23 25.75 25.81 25.75 25.81 0.0M
2025-06-20 25.75 25.76 25.72 25.76 0.0M
2025-06-18 25.79 25.80 25.75 25.75 0.0M
2025-06-17 25.75 25.80 25.74 25.74 0.1M
2025-06-16 25.79 25.81 25.77 25.79 0.0M
2025-06-13 25.72 25.72 25.72 25.72 0.0M
2025-06-12 25.79 25.79 25.77 25.79 0.0M
2025-06-11 25.76 25.79 25.74 25.77 0.0M
2025-06-10 25.79 25.79 25.79 25.79 0.0M
2025-06-09 25.78 25.79 25.75 25.75 0.0M
2025-06-06 25.72 25.75 25.72 25.75 0.0M
2025-06-05 25.67 25.71 25.67 25.68 0.0M
2025-06-04 25.68 25.72 25.68 25.70 0.0M
2025-06-03 25.65 25.72 25.64 25.68 0.0M
2025-06-02 25.58 25.64 25.58 25.64 0.0M
2025-05-30 25.55 25.63 25.55 25.63 0.0M
2025-05-29 25.65 25.65 25.61 25.61 0.0M
2025-05-28 25.63 25.63 25.58 25.58 0.0M
2025-05-27 25.62 25.62 25.62 25.62 0.0M
2025-05-23 25.46 25.49 25.46 25.49 0.0M
2025-05-22 25.51 25.53 25.50 25.53 0.0M
2025-05-21 25.61 25.63 25.50 25.50 0.0M
2025-05-20 25.61 25.62 25.59 25.62 0.0M
2025-05-19 25.61 25.64 25.61 25.64 0.3M
2025-05-16 25.61 25.64 25.60 25.64 0.0M
2025-05-15 25.59 25.59 25.58 25.59 0.0M
2025-05-14 25.55 25.57 25.51 25.51 0.0M
2025-05-13 25.45 25.55 25.45 25.55 0.0M
2025-05-12 25.40 25.48 25.40 25.48 0.0M
2025-05-09 25.30 25.31 25.26 25.30 0.0M
2025-05-08 25.29 25.31 25.29 25.31 0.0M
2025-05-07 25.23 25.24 25.23 25.24 0.0M
2025-05-06 25.25 25.27 25.25 25.25 0.0M
2025-05-05 25.28 25.32 25.26 25.26 0.0M
2025-05-02 25.34 25.34 25.34 25.34 0.0M
2025-05-01 25.28 25.31 25.24 25.27 0.0M
2025-04-30 25.10 25.21 25.10 25.21 0.0M
2025-04-29 25.17 25.21 25.14 25.18 0.0M
2025-04-28 25.15 25.16 25.12 25.14 0.0M
2025-04-25 25.15 25.15 25.13 25.13 0.0M
2025-04-24 25.10 25.10 25.09 25.09 0.0M
2025-04-23 24.99 25.00 24.99 25.00 0.0M
2025-04-22 24.86 24.91 24.86 24.91 0.0M
2025-04-21 24.89 24.89 24.75 24.85 0.1M
2025-04-17 24.89 24.96 24.89 24.91 0.0M
2025-04-16 24.86 24.91 24.86 24.91 0.0M
2025-04-15 25.02 25.02 24.98 25.01 0.0M
2025-04-14 25.07 25.09 25.01 25.04 0.3M
2025-04-11 24.94 25.02 24.93 25.02 0.0M
2025-04-10 24.85 24.94 24.84 24.90 0.0M
2025-04-09 24.69 25.05 24.69 25.05 0.0M
2025-04-08 24.87 24.87 24.68 24.75 0.0M
2025-04-07 24.69 24.85 24.61 24.78 0.0M
2025-04-04 24.77 24.81 24.76 24.76 0.0M
2025-04-03 25.01 25.04 24.97 24.97 0.0M
2025-04-02 25.19 25.23 25.18 25.23 0.0M
2025-04-01 25.17 25.17 25.12 25.17 0.0M
2025-03-31 25.08 25.15 25.08 25.15 0.0M
2025-03-28 25.15 25.15 25.14 25.14 0.0M
2025-03-27 25.23 25.26 25.23 25.25 0.0M
2025-03-26 25.29 25.30 25.25 25.26 0.0M
2025-03-25 25.34 25.36 25.31 25.33 0.0M
2025-03-24 25.28 25.32 25.28 25.32 0.0M
2025-03-21 25.18 25.20 25.18 25.20 0.0M
2025-03-20 25.21 25.22 25.20 25.20 0.0M
2025-03-19 25.22 25.22 25.19 25.21 0.0M
2025-03-18 25.17 25.17 25.15 25.15 0.0M
2025-03-17 25.21 25.26 25.19 25.25 0.0M
2025-03-14 25.14 25.19 25.13 25.17 0.0M
2025-03-13 25.11 25.11 25.05 25.06 0.0M
2025-03-12 25.08 25.15 25.08 25.15 0.0M
2025-03-11 25.13 25.16 25.09 25.14 0.0M
2025-03-10 25.21 25.24 25.15 25.18 0.0M
2025-03-07 25.30 25.34 25.24 25.33 0.0M
2025-03-06 25.31 25.33 25.25 25.27 0.0M
2025-03-05 25.30 25.40 25.29 25.37 0.0M
2025-03-04 25.28 25.33 25.28 25.32 0.0M
2025-03-03 25.45 25.48 25.36 25.36 0.0M
2025-02-28 25.39 25.44 25.39 25.44 0.0M
2025-02-27 25.44 25.44 25.39 25.39 0.0M
2025-02-26 25.47 25.47 25.43 25.45 0.0M
2025-02-25 25.46 25.46 25.46 25.46 0.0M
2025-02-24 25.49 25.49 25.49 25.49 0.0M
2025-02-21 25.54 25.54 25.49 25.51 0.0M
2025-02-20 25.56 25.57 25.53 25.57 0.0M
2025-02-19 25.55 25.58 25.55 25.56 0.0M
2025-02-18 25.41 25.57 25.41 25.54 0.0M
2025-02-14 25.54 25.56 25.54 25.56 0.0M
2025-02-13 25.49 25.54 25.49 25.54 0.1M
2025-02-12 25.47 25.48 25.47 25.48 0.0M
2025-02-11 25.48 25.50 25.48 25.49 0.1M
2025-02-10 25.47 25.52 25.47 25.49 0.0M
2025-02-07 25.49 25.50 25.46 25.48 0.0M
2025-02-06 25.49 25.51 25.49 25.51 0.0M
2025-02-05 25.50 25.51 25.48 25.48 0.0M
2025-02-04 25.49 25.50 25.45 25.48 0.0M
2025-02-03 25.39 25.47 25.39 25.42 0.0M
2025-01-31 25.50 25.52 25.46 25.47 0.0M
2025-01-30 25.46 25.48 25.46 25.48 0.0M
2025-01-29 25.45 25.47 25.43 25.46 0.0M
2025-01-28 25.44 25.47 25.44 25.47 0.0M
2025-01-27 25.41 25.43 25.41 25.43 0.0M
2025-01-24 25.49 25.50 25.49 25.49 0.0M
2025-01-23 25.46 25.48 25.46 25.48 0.0M
2025-01-22 25.46 25.50 25.45 25.49 0.0M
2025-01-21 25.43 25.45 25.42 25.45 0.0M
2025-01-17 25.42 25.42 25.42 25.42 0.0M
2025-01-16 25.35 25.37 25.35 25.36 0.0M
2025-01-15 25.36 25.36 25.36 25.36 0.0M
2025-01-14 25.29 25.29 25.22 25.26 0.0M
2025-01-13 25.21 25.23 25.21 25.23 0.0M
2025-01-10 25.23 25.27 25.22 25.25 0.0M
2025-01-08 25.31 25.33 25.31 25.32 0.0M
2025-01-07 25.30 25.35 25.30 25.30 0.0M
2025-01-06 25.38 25.38 25.36 25.36 0.0M
2025-01-03 25.27 25.32 25.27 25.31 0.0M
2025-01-02 25.29 25.30 25.18 25.25 0.0M