87.12
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:34 | 76.32 | 76.32 | 76.32 | 76.32 | 1.3K |
09:45 | 76.11 | 76.11 | 76.11 | 76.11 | 1.0K |
09:46 | 76.41 | 76.41 | 76.41 | 76.41 | 0.3K |
09:52 | 76.65 | 76.65 | 76.65 | 76.65 | 0.7K |
10:26 | 76.53 | 76.53 | 76.53 | 76.53 | 0.3K |
10:32 | 76.52 | 76.52 | 76.52 | 76.52 | 0.2K |
10:55 | 76.66 | 76.66 | 76.66 | 76.66 | 0.2K |
11:50 | 76.70 | 76.70 | 76.70 | 76.70 | 0.2K |
12:39 | 76.69 | 76.69 | 76.69 | 76.69 | 0.1K |
12:48 | 76.49 | 76.49 | 76.49 | 76.49 | 1.0K |
13:29 | 76.55 | 76.55 | 76.55 | 76.55 | 0.1K |
13:55 | 76.48 | 76.48 | 76.48 | 76.48 | 0.2K |
14:16 | 76.64 | 76.64 | 76.64 | 76.64 | 4.9K |
14:33 | 76.51 | 76.51 | 76.51 | 76.51 | 0.3K |
14:57 | 76.54 | 76.54 | 76.54 | 76.54 | 0.2K |
15:59 | 76.58 | 76.58 | 76.47 | 76.47 | 0.2K |