87.12
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:31 | 76.04 | 76.04 | 76.04 | 76.04 | 0.5K |
09:52 | 76.17 | 76.17 | 76.17 | 76.17 | 0.6K |
10:20 | 76.23 | 76.23 | 76.23 | 76.22 | 0.5K |
10:52 | 76.17 | 76.17 | 76.17 | 76.17 | 0.1K |
11:11 | 76.11 | 76.11 | 76.11 | 76.11 | 1.7K |
11:27 | 76.20 | 76.20 | 76.20 | 76.20 | 0.2K |
11:29 | 76.26 | 76.26 | 76.26 | 76.26 | 0.4K |
13:07 | 76.25 | 76.25 | 76.25 | 76.25 | 0.4K |
15:59 | 76.17 | 76.17 | 76.15 | 76.15 | 0.1K |