Invesco DB Energy Fund (DBE)

DBE
🏛️ 美国 →
18.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 19.00 19.00 19.00 19.00 0.4K
10:11 19.00 19.00 19.00 19.00 0.1K
10:15 18.99 18.99 18.99 18.99 0.2K
10:21 18.93 18.93 18.93 18.93 0.5K
10:43 19.00 19.00 19.00 19.00 0.4K
10:47 19.01 19.01 19.01 19.01 0.2K
11:12 19.01 19.01 19.01 19.01 0.2K
11:16 19.03 19.03 19.03 19.03 1.1K
11:19 19.01 19.01 19.01 19.01 0.1K
11:33 19.04 19.04 19.04 19.04 0.1K
11:43 19.05 19.05 19.05 19.05 0.5K
11:48 19.06 19.06 19.06 19.06 0.3K
12:05 19.05 19.05 19.05 19.05 0.3K
12:39 19.04 19.04 19.04 19.04 1.0K
12:58 18.99 18.99 18.99 18.99 0.1K
13:14 18.94 18.94 18.94 18.94 0.7K
13:15 18.93 18.93 18.93 18.93 0.7K
13:20 18.94 18.94 18.94 18.94 0.2K
13:43 19.00 19.00 19.00 19.00 0.3K
14:39 18.99 18.99 18.99 18.99 0.7K
15:28 19.03 19.03 19.03 19.03 0.1K
15:30 19.02 19.02 19.02 19.02 0.2K
15:40 19.02 19.02 19.02 19.02 0.8K
15:43 19.02 19.02 19.02 19.02 0.6K
15:46 19.02 19.02 19.02 19.02 0.3K
15:49 19.02 19.02 19.02 19.02 0.4K
15:59 19.05 19.05 19.02 19.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据