Invesco Short Term Treasury ETF (TBLL)

TBLL
🏛️ 美国 →
105.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 105.61 105.61 105.60 105.60 0.3M
2025-09-25 105.57 105.58 105.57 105.57 0.1M
2025-09-24 105.58 105.58 105.57 105.58 0.1M
2025-09-23 105.57 105.57 105.56 105.57 0.1M
2025-09-22 105.56 105.56 105.55 105.56 0.1M
2025-09-19 105.89 105.90 105.89 105.89 0.3M
2025-09-18 105.86 105.87 105.86 105.87 0.1M
2025-09-17 105.84 105.86 105.84 105.85 0.1M
2025-09-16 105.84 105.84 105.83 105.84 0.1M
2025-09-15 105.81 105.83 105.81 105.82 0.1M
2025-09-12 105.82 105.82 105.81 105.82 0.1M
2025-09-11 105.78 105.79 105.77 105.79 0.1M
2025-09-10 105.76 105.77 105.76 105.77 0.2M
2025-09-09 105.76 105.76 105.75 105.75 0.2M
2025-09-08 105.75 105.75 105.74 105.74 0.1M
2025-09-05 105.73 105.73 105.72 105.73 0.3M
2025-09-04 105.65 105.67 105.65 105.66 0.1M
2025-09-03 105.63 105.65 105.63 105.65 0.2M
2025-09-02 105.61 105.62 105.61 105.61 0.3M
2025-08-29 105.62 105.62 105.60 105.61 0.2M
2025-08-28 105.56 105.57 105.56 105.57 0.1M
2025-08-27 105.55 105.56 105.55 105.56 0.2M
2025-08-26 105.53 105.54 105.53 105.53 0.2M
2025-08-25 105.52 105.52 105.51 105.52 0.3M
2025-08-22 105.50 105.51 105.49 105.51 0.2M
2025-08-21 105.47 105.47 105.46 105.47 0.1M
2025-08-20 105.46 105.46 105.45 105.45 0.1M
2025-08-19 105.45 105.45 105.44 105.44 0.1M
2025-08-18 105.42 105.44 105.42 105.42 0.4M
2025-08-15 105.78 105.78 105.77 105.77 0.2M
2025-08-14 105.74 105.75 105.74 105.75 0.1M
2025-08-13 105.74 105.74 105.73 105.73 0.2M
2025-08-12 105.72 105.72 105.71 105.71 0.1M
2025-08-11 105.70 105.70 105.69 105.69 0.2M
2025-08-08 105.68 105.69 105.68 105.68 0.1M
2025-08-07 105.65 105.66 105.64 105.65 0.1M
2025-08-06 105.64 105.64 105.62 105.64 0.1M
2025-08-05 105.62 105.63 105.62 105.63 0.2M
2025-08-04 105.61 105.62 105.60 105.61 0.5M
2025-08-01 105.58 105.60 105.57 105.60 0.3M
2025-07-31 105.51 105.52 105.51 105.52 0.1M
2025-07-30 105.50 105.51 105.50 105.50 0.1M
2025-07-29 105.49 105.50 105.49 105.50 0.2M
2025-07-28 105.48 105.49 105.48 105.48 0.1M
2025-07-25 105.46 105.48 105.46 105.47 0.2M
2025-07-24 105.44 105.44 105.43 105.44 0.1M
2025-07-23 105.42 105.43 105.42 105.43 0.1M
2025-07-22 105.41 105.42 105.41 105.41 0.1M
2025-07-21 105.41 105.41 105.40 105.40 0.2M
2025-07-18 105.78 105.78 105.77 105.78 0.1M
2025-07-17 105.73 105.74 105.73 105.74 0.2M
2025-07-16 105.72 105.72 105.71 105.71 0.1M
2025-07-15 105.70 105.72 105.70 105.71 0.2M
2025-07-14 105.69 105.70 105.69 105.70 0.2M
2025-07-11 105.69 105.69 105.68 105.69 0.2M
2025-07-10 105.64 105.65 105.64 105.64 0.1M
2025-07-09 105.64 105.64 105.63 105.63 0.1M
2025-07-08 105.62 105.63 105.62 105.63 0.1M
2025-07-07 105.62 105.62 105.61 105.62 0.2M
2025-07-03 105.60 105.61 105.60 105.60 0.2M
2025-07-02 105.56 105.57 105.56 105.57 0.2M
2025-07-01 105.55 105.56 105.55 105.55 0.3M
2025-06-30 105.54 105.55 105.54 105.54 0.2M
2025-06-27 105.53 105.54 105.51 105.53 0.2M
2025-06-26 105.50 105.51 105.49 105.50 0.2M
2025-06-25 105.47 105.48 105.47 105.48 0.3M
2025-06-24 105.47 105.47 105.46 105.46 0.3M
2025-06-23 105.46 105.46 105.44 105.45 0.3M
2025-06-20 105.80 105.81 105.80 105.81 0.6M
2025-06-18 105.78 105.78 105.76 105.77 0.3M
2025-06-17 105.75 105.75 105.74 105.74 0.1M
2025-06-16 105.74 105.74 105.73 105.73 0.3M
2025-06-13 105.73 105.74 105.72 105.72 0.2M
2025-06-12 105.70 105.70 105.69 105.70 0.1M
2025-06-11 105.68 105.69 105.68 105.69 0.1M
2025-06-10 105.66 105.67 105.66 105.67 0.2M
2025-06-09 105.64 105.65 105.64 105.65 0.8M
2025-06-06 105.64 105.64 105.63 105.64 0.1M
2025-06-05 105.61 105.62 105.61 105.61 0.1M
2025-06-04 105.60 105.60 105.59 105.60 0.1M
2025-06-03 105.58 105.58 105.57 105.57 0.2M
2025-06-02 105.57 105.57 105.56 105.56 0.1M
2025-05-30 105.55 105.56 105.55 105.56 0.2M
2025-05-29 105.51 105.52 105.51 105.51 0.3M
2025-05-28 105.50 105.51 105.49 105.51 0.2M
2025-05-27 105.49 105.50 105.49 105.49 0.1M
2025-05-23 105.50 105.50 105.48 105.48 0.2M
2025-05-22 105.44 105.44 105.43 105.44 0.1M
2025-05-21 105.43 105.43 105.42 105.42 0.1M
2025-05-20 105.42 105.42 105.41 105.41 0.1M
2025-05-19 105.39 105.40 105.39 105.40 0.7M
2025-05-16 105.73 105.73 105.71 105.72 0.1M
2025-05-15 105.68 105.69 105.68 105.69 0.4M
2025-05-14 105.66 105.67 105.56 105.67 0.6M
2025-05-13 105.65 105.66 105.64 105.66 0.6M
2025-05-12 105.64 105.65 105.64 105.64 0.2M
2025-05-09 105.64 105.66 105.64 105.65 0.2M
2025-05-08 105.61 105.62 105.61 105.62 0.1M
2025-05-07 105.61 105.61 105.60 105.61 0.3M
2025-05-06 105.60 105.60 105.59 105.60 0.1M
2025-05-05 105.59 105.59 105.57 105.57 0.2M
2025-05-02 105.59 105.59 105.57 105.57 0.2M
2025-05-01 105.56 105.57 105.54 105.56 0.2M
2025-04-30 105.54 105.56 105.44 105.54 2.9M
2025-04-29 105.53 105.54 105.53 105.53 0.2M
2025-04-28 105.51 105.53 105.51 105.52 0.2M
2025-04-25 105.50 105.51 105.50 105.50 0.2M
2025-04-24 105.46 105.48 105.46 105.48 0.2M
2025-04-23 105.45 105.46 105.45 105.45 0.1M
2025-04-22 105.44 105.47 105.44 105.44 0.3M
2025-04-21 105.44 105.44 105.43 105.44 0.6M
2025-04-17 105.77 105.78 105.77 105.77 0.5M
2025-04-16 105.73 105.74 105.72 105.73 0.3M
2025-04-15 105.72 105.72 105.71 105.72 0.2M
2025-04-14 105.71 105.71 105.69 105.71 1.0M
2025-04-11 105.71 105.71 105.68 105.68 0.3M
2025-04-10 105.67 105.68 105.65 105.66 0.5M
2025-04-09 105.68 105.68 105.64 105.64 0.3M
2025-04-08 105.65 105.67 105.64 105.66 1.8M
2025-04-07 105.66 105.68 105.63 105.68 2.4M
2025-04-04 105.65 105.66 105.63 105.64 0.3M
2025-04-03 105.59 105.59 105.57 105.59 0.5M
2025-04-02 105.57 105.57 105.54 105.54 0.2M
2025-04-01 105.55 105.56 105.54 105.54 0.4M
2025-03-31 105.54 105.54 105.53 105.54 0.5M
2025-03-28 105.51 105.52 105.51 105.52 0.2M
2025-03-27 105.47 105.50 105.47 105.50 0.1M
2025-03-26 105.46 105.48 105.46 105.47 0.1M
2025-03-25 105.45 105.46 105.42 105.42 0.3M
2025-03-24 105.46 105.46 105.44 105.45 0.2M
2025-03-21 105.80 105.81 105.80 105.81 0.2M
2025-03-20 105.77 105.77 105.76 105.77 0.1M
2025-03-19 105.75 105.76 105.73 105.76 0.1M
2025-03-18 105.74 105.76 105.72 105.76 0.1M
2025-03-17 105.73 105.73 105.72 105.72 0.1M
2025-03-14 105.73 105.73 105.70 105.72 0.2M
2025-03-13 105.67 105.70 105.67 105.70 0.2M
2025-03-12 105.66 105.68 105.64 105.67 0.2M
2025-03-11 105.67 105.68 105.66 105.67 0.2M
2025-03-10 105.66 105.67 105.65 105.67 0.3M
2025-03-07 105.65 105.65 105.63 105.63 0.2M
2025-03-06 105.61 105.61 105.59 105.59 0.3M
2025-03-05 105.60 105.60 105.58 105.59 0.3M
2025-03-04 105.58 105.59 105.57 105.57 0.5M
2025-03-03 105.56 105.56 105.53 105.56 0.3M
2025-02-28 105.55 105.55 105.53 105.54 0.4M
2025-02-27 105.51 105.51 105.50 105.51 0.2M
2025-02-26 105.49 105.50 105.48 105.50 0.1M
2025-02-25 105.47 105.48 105.47 105.47 0.1M
2025-02-24 105.46 105.46 105.44 105.44 0.1M
2025-02-21 105.81 105.82 105.81 105.81 0.3M
2025-02-20 105.77 105.78 105.77 105.77 0.1M
2025-02-19 105.77 105.77 105.75 105.76 0.1M
2025-02-18 105.76 105.76 105.75 105.75 0.1M
2025-02-14 105.73 105.75 105.73 105.75 0.1M
2025-02-13 105.67 105.69 105.67 105.67 0.4M
2025-02-12 105.66 105.67 105.66 105.66 0.1M
2025-02-11 105.68 105.68 105.66 105.68 0.1M
2025-02-10 105.65 105.66 105.64 105.66 0.2M
2025-02-07 105.66 105.66 105.63 105.63 0.1M
2025-02-06 105.63 105.63 105.60 105.60 0.1M
2025-02-05 105.61 105.61 105.59 105.61 0.2M
2025-02-04 105.59 105.60 105.58 105.59 0.1M
2025-02-03 105.59 105.59 105.57 105.58 0.4M
2025-01-31 105.57 105.58 105.57 105.57 0.2M
2025-01-30 105.53 105.54 105.53 105.54 0.1M
2025-01-29 105.54 105.54 105.52 105.53 0.1M
2025-01-28 105.51 105.52 105.50 105.51 0.1M
2025-01-27 105.49 105.51 105.48 105.48 0.3M
2025-01-24 105.50 105.50 105.48 105.48 0.2M
2025-01-23 105.45 105.46 105.44 105.46 0.4M
2025-01-22 105.43 105.44 105.41 105.43 0.3M
2025-01-21 105.41 105.43 105.37 105.37 0.4M
2025-01-17 105.81 105.82 105.76 105.76 0.3M
2025-01-16 105.75 105.77 105.75 105.76 0.2M
2025-01-15 105.74 105.76 105.74 105.76 0.1M
2025-01-14 105.72 105.73 105.72 105.72 0.1M
2025-01-13 105.71 105.72 105.71 105.72 0.3M
2025-01-10 105.70 105.72 105.70 105.70 0.1M
2025-01-08 105.66 105.68 105.66 105.67 0.1M
2025-01-07 105.65 105.66 105.65 105.65 0.2M
2025-01-06 105.64 105.66 105.64 105.66 0.2M
2025-01-03 105.65 105.65 105.63 105.63 0.2M
2025-01-02 105.60 105.62 105.60 105.60 0.2M