20.23
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 18.98 | 18.98 | 18.92 | 18.94 | 8.8K |
09:31 | 18.94 | 18.94 | 18.94 | 18.94 | 0.6K |
09:35 | 18.93 | 18.93 | 18.92 | 18.92 | 2.2K |
09:37 | 18.92 | 18.92 | 18.92 | 18.92 | 0.5K |
09:45 | 18.92 | 18.92 | 18.92 | 18.92 | 3.5K |
09:46 | 18.93 | 18.93 | 18.93 | 18.93 | 0.5K |
09:47 | 18.93 | 18.93 | 18.93 | 18.93 | 0.1K |
09:51 | 18.93 | 18.93 | 18.93 | 18.93 | 0.8K |
09:52 | 18.93 | 18.93 | 18.93 | 18.93 | 1.5K |
10:12 | 18.95 | 18.95 | 18.95 | 18.95 | 0.1K |
10:16 | 18.95 | 18.95 | 18.95 | 18.95 | 1.0K |
10:32 | 18.96 | 18.96 | 18.96 | 18.96 | 0.5K |
10:39 | 18.97 | 18.97 | 18.97 | 18.97 | 0.3K |
10:43 | 18.98 | 18.98 | 18.98 | 18.98 | 0.9K |
11:01 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
11:05 | 19.00 | 19.00 | 19.00 | 19.00 | 0.3K |
11:14 | 19.02 | 19.02 | 19.02 | 19.02 | 0.2K |
11:15 | 19.00 | 19.00 | 19.00 | 19.00 | 0.2K |
11:17 | 19.01 | 19.01 | 19.01 | 19.01 | 1.1K |
12:04 | 18.98 | 18.98 | 18.98 | 18.98 | 1.5K |
12:19 | 19.02 | 19.02 | 19.00 | 19.00 | 1.0K |
13:07 | 19.00 | 19.00 | 19.00 | 19.00 | 0.3K |
13:30 | 18.99 | 18.99 | 18.99 | 18.99 | 1.2K |
13:42 | 18.98 | 18.98 | 18.98 | 18.98 | 0.3K |
13:47 | 19.00 | 19.00 | 19.00 | 19.00 | 0.3K |
14:00 | 18.98 | 18.98 | 18.98 | 18.98 | 0.1K |
14:17 | 18.99 | 18.99 | 18.99 | 18.99 | 0.1K |
14:22 | 19.00 | 19.00 | 19.00 | 19.00 | 0.3K |
14:29 | 18.99 | 18.99 | 18.99 | 18.99 | 0.9K |
14:45 | 19.00 | 19.00 | 19.00 | 19.00 | 2.0K |
15:01 | 18.99 | 18.99 | 18.99 | 18.99 | 0.2K |
15:03 | 19.00 | 19.00 | 19.00 | 19.00 | 0.1K |
15:08 | 18.99 | 18.99 | 18.99 | 18.99 | 0.3K |
15:17 | 18.99 | 19.00 | 18.99 | 19.00 | 0.3K |
15:41 | 19.01 | 19.01 | 19.01 | 19.01 | 0.8K |
15:49 | 18.99 | 18.99 | 18.99 | 18.99 | 0.2K |
15:59 | 19.00 | 19.01 | 19.00 | 19.01 | 0.0K |