Invesco DB Agriculture Fund (DBA)

DBA
🏛️ 美国 →
26.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.98 26.03 25.98 26.03 4.2K
09:31 26.07 26.07 26.04 26.04 3.0K
09:35 26.01 26.01 26.01 26.01 0.2K
09:37 26.01 26.01 26.01 26.01 0.5K
09:43 26.04 26.04 26.04 26.04 0.8K
09:45 26.00 26.00 26.00 26.00 44.2K
09:46 26.01 26.01 26.01 26.01 3.1K
09:47 26.00 26.00 26.00 26.00 0.1K
09:48 25.99 25.99 25.99 25.99 1.4K
09:50 26.01 26.01 26.01 26.01 3.5K
09:53 26.02 26.04 26.02 26.04 1.2K
09:57 26.03 26.03 26.03 26.03 0.5K
09:58 26.02 26.02 26.02 26.02 0.4K
09:59 26.02 26.02 26.02 26.02 3.1K
10:00 26.01 26.01 26.01 26.01 1.3K
10:05 26.03 26.03 26.03 26.03 0.8K
10:06 26.01 26.01 26.01 26.01 0.4K
10:07 26.02 26.02 26.02 26.02 0.2K
10:11 26.03 26.03 26.03 26.03 1.0K
10:13 26.02 26.02 26.02 26.02 0.1K
10:16 26.02 26.02 26.01 26.01 1.2K
10:17 26.00 26.01 26.00 26.01 2.6K
10:18 26.01 26.02 26.01 26.02 2.2K
10:19 26.01 26.01 26.01 26.01 0.4K
10:20 26.00 26.00 26.00 26.00 3.4K
10:22 26.03 26.03 26.03 26.03 0.7K
10:23 26.05 26.05 26.05 26.05 0.7K
10:24 26.04 26.05 26.04 26.05 1.2K
10:27 26.04 26.04 26.04 26.04 0.2K
10:29 26.02 26.02 26.02 26.02 0.7K
10:30 26.02 26.02 26.02 26.02 1.0K
10:31 26.03 26.03 26.03 26.03 0.7K
10:32 26.04 26.04 26.04 26.04 0.8K
10:33 26.04 26.04 26.04 26.04 0.4K
10:34 26.04 26.04 26.04 26.04 0.8K
10:35 26.05 26.05 26.05 26.05 0.4K
10:36 26.05 26.05 26.05 26.05 1.9K
10:37 26.04 26.04 26.04 26.04 0.2K
10:38 26.03 26.03 26.03 26.03 0.1K
10:39 26.03 26.03 26.03 26.03 0.8K
10:41 26.03 26.04 26.03 26.04 1.1K
10:42 26.04 26.04 26.04 26.04 1.0K
10:47 26.06 26.06 26.06 26.06 0.2K
10:48 26.05 26.05 26.05 26.05 0.2K
10:49 26.06 26.06 26.06 26.06 2.0K
10:50 26.06 26.06 26.06 26.06 0.2K
10:51 26.05 26.05 26.05 26.05 1.3K
10:54 26.06 26.06 26.05 26.05 1.4K
10:55 26.07 26.07 26.07 26.07 0.7K
10:56 26.10 26.10 26.10 26.10 1.3K
10:57 26.10 26.10 26.10 26.10 0.7K
11:00 26.11 26.13 26.11 26.13 2.7K
11:01 26.13 26.13 26.13 26.13 0.8K
11:02 26.14 26.14 26.14 26.14 1.6K
11:05 26.12 26.12 26.12 26.12 0.8K
11:06 26.12 26.12 26.11 26.11 1.7K
11:09 26.14 26.14 26.14 26.14 0.5K
11:10 26.15 26.16 26.15 26.16 1.4K
11:11 26.15 26.15 26.15 26.15 2.7K
11:12 26.14 26.14 26.14 26.14 1.1K
11:14 26.14 26.14 26.14 26.14 0.4K
11:16 26.15 26.15 26.15 26.15 1.6K
11:18 26.13 26.13 26.13 26.13 0.2K
11:19 26.13 26.13 26.13 26.13 0.9K
11:20 26.14 26.14 26.14 26.14 2.0K
11:21 26.15 26.15 26.15 26.15 1.2K
11:22 26.15 26.15 26.14 26.14 2.2K
11:23 26.13 26.13 26.13 26.13 0.6K
11:24 26.11 26.11 26.11 26.11 0.8K
11:25 26.13 26.14 26.13 26.14 1.3K
11:26 26.14 26.14 26.14 26.14 0.5K
11:27 26.15 26.15 26.15 26.15 0.5K
11:28 26.16 26.16 26.16 26.16 0.9K
11:31 26.18 26.18 26.18 26.18 0.3K
11:32 26.19 26.20 26.19 26.20 0.6K
11:33 26.21 26.21 26.21 26.21 0.6K
11:34 26.17 26.17 26.17 26.17 0.5K
11:37 26.19 26.19 26.19 26.19 1.9K
11:40 26.21 26.21 26.21 26.21 1.7K
11:47 26.21 26.21 26.20 26.20 0.9K
11:48 26.21 26.21 26.21 26.21 0.5K
11:49 26.21 26.22 26.21 26.22 3.2K
11:51 26.20 26.20 26.20 26.20 0.2K
11:52 26.20 26.20 26.20 26.20 0.2K
11:53 26.20 26.20 26.20 26.20 10.7K
11:56 26.20 26.20 26.20 26.20 0.5K
11:57 26.21 26.21 26.20 26.20 0.4K
11:58 26.21 26.21 26.21 26.21 0.5K
12:01 26.22 26.22 26.22 26.22 0.9K
12:09 26.21 26.21 26.21 26.21 0.6K
12:10 26.22 26.22 26.22 26.22 0.5K
12:16 26.23 26.23 26.23 26.23 0.1K
12:17 26.22 26.22 26.22 26.22 0.5K
12:21 26.23 26.23 26.23 26.23 0.5K
12:23 26.22 26.23 26.22 26.23 1.5K
12:31 26.25 26.26 26.25 26.26 0.9K
12:32 26.26 26.27 26.26 26.27 4.3K
12:33 26.26 26.26 26.26 26.26 0.2K
12:34 26.26 26.26 26.26 26.26 0.1K
12:39 26.27 26.27 26.26 26.27 33.3K
12:40 26.27 26.27 26.26 26.26 2.7K
12:41 26.26 26.27 26.26 26.27 12.9K
12:42 26.27 26.28 26.27 26.28 2.3K
12:43 26.28 26.28 26.28 26.28 3.4K
12:44 26.28 26.28 26.28 26.28 4.1K
12:45 26.28 26.28 26.27 26.27 5.3K
12:46 26.27 26.27 26.27 26.27 2.4K
12:47 26.27 26.27 26.26 26.27 1.1K
12:48 26.27 26.27 26.26 26.26 2.6K
12:49 26.27 26.28 26.27 26.27 15.8K
12:50 26.27 26.27 26.27 26.27 1.7K
12:51 26.27 26.27 26.27 26.27 0.5K
12:52 26.27 26.27 26.27 26.27 0.2K
12:53 26.27 26.27 26.26 26.26 6.3K
12:54 26.27 26.27 26.26 26.27 4.1K
12:55 26.27 26.27 26.27 26.27 0.8K
12:56 26.28 26.28 26.27 26.27 3.1K
12:57 26.27 26.28 26.27 26.28 0.6K
12:58 26.28 26.28 26.28 26.28 0.7K
12:59 26.28 26.28 26.27 26.28 2.1K
13:00 26.28 26.28 26.28 26.28 1.5K
13:01 26.28 26.29 26.28 26.29 2.0K
13:02 26.29 26.29 26.28 26.28 5.3K
13:03 26.29 26.29 26.29 26.29 0.6K
13:04 26.28 26.29 26.28 26.29 4.6K
13:05 26.28 26.28 26.28 26.28 2.8K
13:06 26.28 26.28 26.28 26.28 0.5K
13:08 26.29 26.29 26.29 26.29 0.3K
13:09 26.28 26.28 26.27 26.27 0.4K
13:10 26.28 26.28 26.28 26.28 0.3K
13:11 26.28 26.29 26.28 26.29 1.0K
13:13 26.29 26.29 26.29 26.29 49.7K
13:14 26.29 26.29 26.28 26.28 3.1K
13:16 26.29 26.29 26.29 26.29 0.2K
13:17 26.28 26.28 26.28 26.28 0.5K
13:18 26.29 26.29 26.28 26.28 0.8K
13:19 26.28 26.28 26.28 26.28 0.6K
13:20 26.28 26.28 26.28 26.28 0.4K
13:21 26.27 26.27 26.27 26.27 2.2K
13:22 26.28 26.28 26.28 26.28 1.3K
13:23 26.27 26.27 26.27 26.27 1.2K
13:24 26.27 26.27 26.27 26.27 2.4K
13:25 26.28 26.28 26.28 26.28 3.0K
13:26 26.29 26.29 26.29 26.29 2.9K
13:27 26.29 26.29 26.29 26.29 4.0K
13:28 26.29 26.29 26.28 26.28 1.4K
13:29 26.28 26.28 26.28 26.28 0.3K
13:30 26.29 26.29 26.28 26.29 0.5K
13:31 26.29 26.29 26.29 26.29 0.5K
13:32 26.29 26.29 26.29 26.29 0.3K
13:33 26.29 26.29 26.29 26.29 5.2K
13:34 26.29 26.29 26.28 26.28 3.1K
13:35 26.28 26.28 26.28 26.28 0.8K
13:37 26.28 26.29 26.28 26.29 2.7K
13:39 26.29 26.29 26.29 26.29 1.3K
13:40 26.29 26.30 26.29 26.30 3.6K
13:41 26.29 26.29 26.28 26.28 4.1K
13:42 26.29 26.29 26.29 26.29 0.5K
13:43 26.29 26.29 26.29 26.29 0.8K
13:45 26.29 26.29 26.28 26.28 1.1K
13:46 26.28 26.28 26.27 26.28 0.6K
13:47 26.28 26.28 26.27 26.27 2.4K
13:48 26.27 26.27 26.27 26.27 1.3K
13:51 26.28 26.28 26.28 26.28 0.3K
13:53 26.29 26.29 26.29 26.29 3.1K
13:54 26.29 26.29 26.28 26.28 3.2K
13:55 26.28 26.28 26.28 26.28 0.3K
13:56 26.28 26.28 26.28 26.28 4.8K
13:57 26.28 26.28 26.27 26.27 0.3K
13:58 26.28 26.28 26.28 26.28 1.3K
13:59 26.28 26.28 26.28 26.28 0.3K
14:01 26.27 26.27 26.27 26.27 3.8K
14:04 26.27 26.28 26.27 26.28 0.9K
14:05 26.28 26.28 26.28 26.28 1.3K
14:08 26.28 26.29 26.28 26.29 1.0K
14:10 26.29 26.29 26.29 26.28 3.0K
14:11 26.28 26.28 26.28 26.28 1.3K
14:12 26.28 26.28 26.28 26.28 1.0K
14:13 26.28 26.28 26.28 26.28 1.2K
14:14 26.29 26.29 26.29 26.29 3.3K
14:15 26.28 26.28 26.28 26.28 1.5K
14:17 26.28 26.28 26.26 26.26 2.8K
14:18 26.27 26.27 26.27 26.27 2.2K
14:19 26.27 26.27 26.27 26.27 0.2K
14:22 26.27 26.27 26.27 26.27 0.3K
14:25 26.27 26.27 26.26 26.26 2.4K
14:26 26.27 26.27 26.27 26.27 1.1K
14:27 26.28 26.28 26.28 26.28 0.4K
14:29 26.28 26.28 26.28 26.28 1.2K
14:30 26.28 26.28 26.28 26.28 0.3K
14:32 26.27 26.28 26.27 26.28 1.0K
14:33 26.27 26.28 26.27 26.28 2.3K
14:35 26.28 26.28 26.28 26.28 0.6K
14:36 26.28 26.28 26.28 26.28 0.1K
14:38 26.28 26.28 26.28 26.28 0.4K
14:42 26.28 26.28 26.28 26.28 0.3K
14:44 26.28 26.28 26.27 26.27 0.9K
14:45 26.28 26.28 26.28 26.28 4.8K
14:47 26.29 26.29 26.29 26.29 0.6K
14:50 26.29 26.29 26.29 26.29 0.4K
14:51 26.29 26.29 26.29 26.29 0.2K
14:53 26.28 26.28 26.28 26.28 0.1K
14:54 26.29 26.29 26.29 26.29 0.4K
14:56 26.29 26.29 26.29 26.28 4.4K
15:01 26.29 26.29 26.29 26.29 0.2K
15:02 26.28 26.29 26.28 26.29 2.2K
15:03 26.28 26.29 26.28 26.29 3.9K
15:04 26.30 26.30 26.30 26.30 1.1K
15:05 26.30 26.30 26.29 26.30 2.5K
15:07 26.30 26.30 26.30 26.30 1.6K
15:09 26.30 26.30 26.30 26.30 1.0K
15:12 26.30 26.30 26.30 26.30 0.7K
15:13 26.30 26.30 26.30 26.30 3.9K
15:14 26.31 26.31 26.31 26.31 2.6K
15:15 26.30 26.30 26.30 26.30 1.2K
15:18 26.30 26.30 26.30 26.30 4.7K
15:19 26.30 26.30 26.30 26.30 1.6K
15:20 26.31 26.31 26.31 26.31 5.9K
15:22 26.30 26.30 26.30 26.30 0.6K
15:23 26.31 26.31 26.31 26.31 0.9K
15:25 26.31 26.31 26.31 26.31 0.8K
15:26 26.31 26.31 26.31 26.31 15.0K
15:27 26.31 26.31 26.31 26.31 0.7K
15:28 26.31 26.31 26.30 26.31 2.8K
15:29 26.30 26.30 26.30 26.30 0.2K
15:30 26.31 26.31 26.30 26.30 1.6K
15:31 26.30 26.30 26.30 26.30 5.2K
15:32 26.30 26.30 26.30 26.30 0.5K
15:33 26.30 26.30 26.30 26.30 0.7K
15:35 26.30 26.30 26.30 26.29 0.9K
15:38 26.30 26.30 26.30 26.30 0.7K
15:40 26.30 26.30 26.30 26.30 0.7K
15:41 26.30 26.31 26.29 26.31 5.1K
15:42 26.30 26.31 26.30 26.31 1.3K
15:43 26.30 26.31 26.30 26.31 10.0K
15:44 26.31 26.31 26.31 26.31 1.2K
15:45 26.31 26.31 26.31 26.31 0.9K
15:47 26.30 26.31 26.30 26.31 3.5K
15:48 26.30 26.31 26.30 26.31 2.4K
15:50 26.31 26.31 26.30 26.31 2.4K
15:51 26.31 26.31 26.31 26.31 2.6K
15:52 26.31 26.31 26.30 26.31 1.3K
15:53 26.31 26.31 26.31 26.31 1.1K
15:54 26.31 26.31 26.31 26.31 0.3K
15:55 26.31 26.31 26.30 26.30 1.1K
15:56 26.31 26.31 26.31 26.31 0.3K
15:57 26.31 26.31 26.31 26.31 0.7K
15:58 26.31 26.31 26.31 26.31 0.4K
15:59 26.30 26.31 26.29 26.31 14.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据