Invesco CurrencyShares® Australian Dollar Trust (FXA)

FXA
🏛️ 美国 →
64.89
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 64.76 64.89 64.76 64.89 0.0M
2025-09-25 64.95 64.95 64.69 64.73 0.0M
2025-09-24 65.28 65.28 65.15 65.17 0.0M
2025-09-23 65.46 65.46 65.30 65.35 0.0M
2025-09-22 65.32 65.38 65.18 65.38 0.0M
2025-09-19 65.31 65.34 65.25 65.30 0.0M
2025-09-18 65.62 65.62 65.46 65.47 0.0M
2025-09-17 66.13 66.32 65.84 65.90 0.0M
2025-09-16 66.07 66.20 65.99 66.13 0.0M
2025-09-15 65.96 66.09 65.86 66.04 0.0M
2025-09-12 65.73 65.87 65.67 65.84 0.0M
2025-09-11 65.65 65.97 65.65 65.95 0.0M
2025-09-10 65.50 65.64 65.45 65.49 0.0M
2025-09-09 65.36 65.36 65.14 65.14 0.0M
2025-09-08 65.23 65.25 65.12 65.25 0.0M
2025-09-05 65.06 65.20 64.82 64.83 0.0M
2025-09-04 64.51 64.52 64.37 64.49 0.0M
2025-09-03 64.70 64.81 64.68 64.73 0.0M
2025-09-02 64.32 64.55 64.32 64.51 0.0M
2025-08-29 64.69 64.83 64.67 64.83 0.0M
2025-08-28 64.61 64.72 64.56 64.68 0.0M
2025-08-27 64.13 64.48 64.11 64.45 0.0M
2025-08-26 64.23 64.35 64.23 64.30 0.0M
2025-08-25 64.28 64.38 64.15 64.17 0.0M
2025-08-22 63.64 64.35 63.64 64.23 0.0M
2025-08-21 63.58 63.63 63.55 63.58 0.0M
2025-08-20 63.66 63.74 63.63 63.71 0.0M
2025-08-19 64.13 64.13 63.86 63.89 0.0M
2025-08-18 64.40 64.40 64.18 64.31 0.0M
2025-08-15 64.52 64.55 64.43 64.43 0.0M
2025-08-14 64.32 64.38 64.23 64.32 0.0M
2025-08-13 64.85 64.91 64.73 64.78 0.0M
2025-08-12 64.26 64.66 64.25 64.63 0.0M
2025-08-11 64.44 64.47 64.39 64.42 0.0M
2025-08-08 64.59 64.64 64.54 64.55 0.0M
2025-08-07 64.61 64.64 64.27 64.46 0.0M
2025-08-06 64.39 64.39 64.23 64.36 0.0M
2025-08-05 64.07 64.10 63.94 64.02 0.0M
2025-08-04 64.12 64.15 63.93 64.00 0.0M
2025-08-01 64.20 64.20 63.71 63.87 0.0M
2025-07-31 63.70 63.78 63.61 63.64 0.1M
2025-07-30 63.98 64.07 63.62 63.67 0.2M
2025-07-29 64.39 64.54 64.35 64.51 0.0M
2025-07-28 64.60 64.67 64.50 64.56 0.0M
2025-07-25 64.94 65.03 64.90 64.99 0.0M
2025-07-24 65.41 65.54 65.30 65.30 0.0M
2025-07-23 65.24 65.36 65.19 65.36 0.0M
2025-07-22 64.69 64.91 64.61 64.89 0.0M
2025-07-21 64.53 64.73 64.53 64.60 0.0M
2025-07-18 64.77 64.77 64.40 64.42 0.1M
2025-07-17 64.04 64.29 64.04 64.29 0.0M
2025-07-16 64.55 64.89 64.34 64.64 0.0M
2025-07-15 65.04 65.04 64.44 64.52 0.1M
2025-07-14 64.93 65.03 64.79 64.80 0.1M
2025-07-11 65.24 65.26 65.08 65.12 0.0M
2025-07-10 64.84 65.26 64.82 65.24 0.0M
2025-07-09 64.79 64.84 64.66 64.80 0.0M
2025-07-08 64.70 64.71 64.49 64.65 0.0M
2025-07-07 64.43 64.57 64.25 64.38 0.1M
2025-07-03 65.00 65.11 64.97 65.07 0.0M
2025-07-02 64.89 65.25 64.81 65.23 0.0M
2025-07-01 65.07 65.15 65.00 65.11 0.0M
2025-06-30 64.76 65.21 64.75 65.21 0.0M
2025-06-27 64.78 64.78 64.55 64.64 0.0M
2025-06-26 64.84 65.02 64.80 64.89 0.0M
2025-06-25 64.32 64.54 64.25 64.50 0.0M
2025-06-24 64.34 64.59 64.28 64.36 0.0M
2025-06-23 63.31 63.97 63.28 63.96 0.1M
2025-06-20 64.27 64.27 63.90 63.91 0.1M
2025-06-18 64.44 64.70 64.35 64.40 0.0M
2025-06-17 64.71 64.71 64.07 64.14 0.0M
2025-06-16 64.72 64.90 64.59 64.59 0.0M
2025-06-13 64.12 64.55 64.09 64.34 0.0M
2025-06-12 64.58 64.68 64.55 64.67 0.0M
2025-06-11 64.52 64.61 64.34 64.37 0.0M
2025-06-10 64.66 64.70 64.53 64.61 0.0M
2025-06-09 64.48 64.65 64.46 64.58 0.0M
2025-06-06 64.22 64.40 64.22 64.35 0.0M
2025-06-05 64.73 64.74 64.44 64.45 0.0M
2025-06-04 64.25 64.40 64.24 64.31 0.0M
2025-06-03 63.93 64.06 63.88 63.99 0.0M
2025-06-02 64.15 64.35 64.09 64.32 0.1M
2025-05-30 63.60 63.89 63.53 63.88 0.1M
2025-05-29 63.99 63.99 63.79 63.90 0.0M
2025-05-28 63.57 63.73 63.54 63.70 0.1M
2025-05-27 63.98 63.98 63.77 63.86 0.1M
2025-05-23 63.93 64.41 63.92 64.39 0.1M
2025-05-22 63.58 63.61 63.51 63.52 0.0M
2025-05-21 63.82 64.10 63.75 63.76 0.0M
2025-05-20 63.40 63.65 63.37 63.62 0.2M
2025-05-19 63.86 64.03 63.83 63.99 0.0M
2025-05-16 63.51 63.56 63.35 63.45 0.0M
2025-05-15 63.50 63.50 63.35 63.45 0.0M
2025-05-14 64.00 64.03 63.63 63.67 0.0M
2025-05-13 63.68 64.17 63.67 64.15 0.0M
2025-05-12 63.32 63.40 62.97 63.08 0.0M
2025-05-09 63.63 63.68 63.47 63.49 0.0M
2025-05-08 63.67 63.67 63.34 63.38 0.0M
2025-05-07 64.05 64.05 63.62 63.71 0.0M
2025-05-06 64.08 64.37 64.03 64.37 0.0M
2025-05-05 64.28 64.28 64.01 64.06 0.0M
2025-05-02 64.00 64.05 63.78 63.82 0.0M
2025-05-01 63.25 63.26 63.10 63.22 0.0M
2025-04-30 63.16 63.54 63.06 63.47 0.0M
2025-04-29 63.51 63.51 63.20 63.26 0.0M
2025-04-28 63.45 63.77 63.45 63.77 0.0M
2025-04-25 63.18 63.45 63.18 63.42 0.0M
2025-04-24 63.26 63.49 63.21 63.47 0.0M
2025-04-23 63.55 63.74 62.96 63.03 0.0M
2025-04-22 63.35 63.46 63.04 63.04 0.1M
2025-04-21 63.72 63.72 63.45 63.63 0.2M
2025-04-17 63.25 63.35 63.08 63.29 0.0M
2025-04-16 63.07 63.28 63.06 63.12 0.0M
2025-04-15 63.18 63.23 62.86 62.87 0.0M
2025-04-14 62.26 62.82 62.24 62.76 0.1M
2025-04-11 61.86 62.38 61.66 62.33 0.0M
2025-04-10 61.37 61.87 61.11 61.58 0.0M
2025-04-09 59.87 61.08 59.44 60.82 0.0M
2025-04-08 60.22 60.22 58.96 59.06 0.1M
2025-04-07 59.94 60.44 58.90 59.19 0.1M
2025-04-04 60.54 60.56 59.30 59.80 0.1M
2025-04-03 63.07 63.17 62.53 62.53 0.0M
2025-04-02 62.35 62.40 62.29 62.32 0.0M
2025-04-01 61.90 62.14 61.90 62.11 0.0M
2025-03-31 61.74 61.92 61.65 61.92 0.0M
2025-03-28 62.53 62.53 62.28 62.28 0.0M
2025-03-27 62.43 62.47 62.42 62.42 0.0M
2025-03-26 62.44 62.56 62.29 62.33 0.0M
2025-03-25 62.64 62.65 62.39 62.39 0.0M
2025-03-24 62.33 62.36 62.14 62.24 0.0M
2025-03-21 62.17 62.19 62.06 62.15 0.0M
2025-03-20 62.17 62.47 62.16 62.45 0.0M
2025-03-19 62.72 63.02 62.68 62.91 0.0M
2025-03-18 63.12 63.12 62.87 63.02 0.0M
2025-03-17 62.95 63.31 62.95 63.24 0.0M
2025-03-14 62.61 62.67 62.58 62.67 0.0M
2025-03-13 62.16 62.35 62.16 62.24 0.0M
2025-03-12 62.37 62.57 62.25 62.57 0.0M
2025-03-11 62.29 62.48 62.11 62.40 0.0M
2025-03-10 62.61 62.66 62.05 62.21 0.0M
2025-03-07 62.41 62.53 62.28 62.49 0.0M
2025-03-06 62.71 63.00 62.70 62.70 0.0M
2025-03-05 62.50 62.79 62.40 62.79 0.0M
2025-03-04 61.60 61.91 61.39 61.90 0.0M
2025-03-03 61.74 61.89 61.44 61.57 0.0M
2025-02-28 61.53 61.62 61.40 61.51 0.0M
2025-02-27 62.12 62.14 61.78 61.81 0.0M
2025-02-26 62.46 62.64 62.43 62.43 0.0M
2025-02-25 62.85 62.88 62.67 62.83 0.0M
2025-02-24 63.00 63.03 62.87 62.87 0.0M
2025-02-21 63.32 63.32 62.94 62.97 0.0M
2025-02-20 63.21 63.43 63.21 63.42 0.0M
2025-02-19 62.87 63.01 62.82 62.87 0.0M
2025-02-18 62.95 62.95 62.84 62.90 0.0M
2025-02-14 62.96 63.03 62.92 62.96 0.0M
2025-02-13 62.15 62.59 62.15 62.59 0.0M
2025-02-12 61.95 62.41 61.94 62.23 0.0M
2025-02-11 62.26 62.37 62.23 62.37 0.0M
2025-02-10 62.19 62.24 62.13 62.15 0.0M
2025-02-07 62.33 62.33 61.98 62.09 0.0M
2025-02-06 62.06 62.23 62.05 62.22 0.0M
2025-02-05 62.29 62.31 62.19 62.23 0.0M
2025-02-04 61.56 61.99 61.56 61.98 0.0M
2025-02-03 60.96 61.33 60.80 61.22 0.0M
2025-01-31 61.57 62.00 61.55 61.59 0.0M
2025-01-30 61.75 61.77 61.49 61.60 0.0M
2025-01-29 61.68 61.74 61.59 61.70 0.0M
2025-01-28 61.93 61.98 61.86 61.97 0.0M
2025-01-27 62.36 62.36 62.20 62.31 0.0M
2025-01-24 62.49 62.66 62.49 62.56 0.0M
2025-01-23 62.19 62.38 62.02 62.26 0.0M
2025-01-22 62.15 62.21 62.08 62.14 0.0M
2025-01-21 61.93 62.15 61.89 62.13 0.0M
2025-01-17 61.20 61.60 61.20 61.39 0.0M
2025-01-16 61.47 61.62 61.40 61.50 0.0M
2025-01-15 61.83 61.83 61.50 61.68 0.0M
2025-01-14 61.15 61.36 61.15 61.29 0.0M
2025-01-13 60.86 61.01 60.86 61.01 0.0M
2025-01-10 61.04 61.08 60.83 60.86 0.0M
2025-01-08 61.50 61.58 61.43 61.54 0.0M
2025-01-07 62.03 62.04 61.67 61.70 0.0M
2025-01-06 61.97 62.04 61.75 61.80 0.0M
2025-01-03 61.55 61.57 61.41 61.57 0.0M
2025-01-02 61.58 61.58 61.32 61.41 0.0M