Inventurus Knowledge Solutions Ltd

INVU
🏛️ 印度 →
1,453.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,544.90 1,544.90 1,544.90 1,544.90 0.2K
09:15 1,532.10 1,537.10 1,532.10 1,537.10 1.8K
09:16 1,534.80 1,534.80 1,530.00 1,532.80 3.0K
09:17 1,531.40 1,532.50 1,528.00 1,528.00 0.7K
09:18 1,526.10 1,528.70 1,526.10 1,528.00 2.8K
09:19 1,528.00 1,530.70 1,528.00 1,530.40 1.9K
09:20 1,528.30 1,531.60 1,528.30 1,530.40 0.7K
09:21 1,531.30 1,531.30 1,529.60 1,529.80 0.9K
09:22 1,527.20 1,527.60 1,525.50 1,527.60 0.7K
09:23 1,527.20 1,528.70 1,526.00 1,528.70 0.3K
09:24 1,528.00 1,529.50 1,527.70 1,529.50 0.6K
09:25 1,529.50 1,530.00 1,529.50 1,529.90 0.3K
09:26 1,530.20 1,531.30 1,529.50 1,531.30 0.2K
09:27 1,530.50 1,534.20 1,530.50 1,533.10 0.1K
09:28 1,534.60 1,535.00 1,533.90 1,534.30 0.3K
09:29 1,535.80 1,536.00 1,533.90 1,533.90 0.3K
09:30 1,535.60 1,535.60 1,535.00 1,535.00 0.0K
09:31 1,535.00 1,535.40 1,532.70 1,532.70 0.6K
09:32 1,532.20 1,532.50 1,530.80 1,530.80 0.0K
09:33 1,530.60 1,534.20 1,530.60 1,532.80 0.1K
09:34 1,534.00 1,534.00 1,532.50 1,532.50 0.0K
09:35 1,532.50 1,532.50 1,532.50 1,532.50 0.2K
09:36 1,532.50 1,533.90 1,532.50 1,532.60 0.1K
09:37 1,532.60 1,532.60 1,532.60 1,532.60 0.1K
09:38 1,532.60 1,532.60 1,529.70 1,531.90 1.8K
09:39 1,531.90 1,532.20 1,531.90 1,532.20 0.0K
09:40 1,532.70 1,533.80 1,531.00 1,531.00 0.8K
09:41 1,531.90 1,531.90 1,531.20 1,531.20 0.0K
09:42 1,531.90 1,531.90 1,529.90 1,530.00 1.0K
09:43 1,530.40 1,530.40 1,530.00 1,530.40 0.1K
09:44 1,531.80 1,531.80 1,530.80 1,530.90 0.2K
09:45 1,530.90 1,531.70 1,530.90 1,531.70 0.1K
09:46 1,533.00 1,533.00 1,530.80 1,530.80 0.3K
09:47 1,532.60 1,533.20 1,531.40 1,533.20 0.2K
09:48 1,532.30 1,535.00 1,532.30 1,533.40 0.5K
09:49 1,533.40 1,533.40 1,533.40 1,533.40 0.0K
09:50 1,534.30 1,534.30 1,533.50 1,533.50 0.0K
09:51 1,535.00 1,535.00 1,535.00 1,535.00 0.1K
09:52 1,535.60 1,535.60 1,535.00 1,535.10 0.0K
09:53 1,535.70 1,535.70 1,531.80 1,533.90 0.7K
09:54 1,533.90 1,535.20 1,533.90 1,535.20 0.0K
09:55 1,535.20 1,537.10 1,535.20 1,537.10 0.1K
09:56 1,537.10 1,537.50 1,537.10 1,537.30 0.6K
09:57 1,538.20 1,539.70 1,538.20 1,539.10 0.4K
09:58 1,539.70 1,539.70 1,539.70 1,539.70 0.0K
09:59 1,539.70 1,540.20 1,539.70 1,540.20 0.1K
10:00 1,540.70 1,540.80 1,537.70 1,540.80 0.5K
10:01 1,540.50 1,540.70 1,540.40 1,540.70 0.0K
10:02 1,541.40 1,542.00 1,540.60 1,541.00 0.2K
10:03 1,541.70 1,541.70 1,541.00 1,541.00 0.0K
10:04 1,541.60 1,541.60 1,541.60 1,541.60 0.0K
10:05 1,541.00 1,541.00 1,541.00 1,541.00 0.0K
10:06 1,542.20 1,543.40 1,541.90 1,541.90 0.1K
10:07 1,541.90 1,542.70 1,541.90 1,542.70 0.0K
10:08 1,542.90 1,542.90 1,542.20 1,542.20 0.0K
10:09 1,542.20 1,543.00 1,542.20 1,542.50 0.1K
10:10 1,542.50 1,542.50 1,542.50 1,542.50 0.1K
10:11 1,543.40 1,543.90 1,542.70 1,543.10 1.1K
10:12 1,544.00 1,546.90 1,544.00 1,544.90 1.3K
10:13 1,544.90 1,546.10 1,544.50 1,545.30 0.8K
10:14 1,545.20 1,545.30 1,545.20 1,545.30 0.2K
10:15 1,545.00 1,545.20 1,545.00 1,545.00 0.1K
10:16 1,545.00 1,546.20 1,545.00 1,546.20 0.1K
10:17 1,546.80 1,547.00 1,546.80 1,547.00 0.1K
10:18 1,547.00 1,548.60 1,546.80 1,548.60 0.1K
10:19 1,547.00 1,548.40 1,546.50 1,547.30 0.6K
10:20 1,547.30 1,547.30 1,547.00 1,547.30 0.1K
10:21 1,548.30 1,548.30 1,548.00 1,548.00 0.0K
10:22 1,549.00 1,549.00 1,546.20 1,546.20 1.2K
10:23 1,546.20 1,546.20 1,546.20 1,546.20 0.4K
10:24 1,546.20 1,546.20 1,545.20 1,545.20 0.0K
10:25 1,545.30 1,545.30 1,544.30 1,544.30 0.2K
10:26 1,544.10 1,544.10 1,542.10 1,542.10 0.1K
10:27 1,542.80 1,542.80 1,542.80 1,542.80 0.1K
10:29 1,543.10 1,543.10 1,542.10 1,542.60 0.2K
10:31 1,544.00 1,545.00 1,544.00 1,544.00 0.1K
10:32 1,543.90 1,543.90 1,542.00 1,542.00 1.5K
10:33 1,542.60 1,543.50 1,542.60 1,543.40 0.4K
10:34 1,542.30 1,542.70 1,542.30 1,542.60 0.2K
10:35 1,542.70 1,542.80 1,542.70 1,542.80 0.0K
10:36 1,543.90 1,543.90 1,543.10 1,543.10 0.0K
10:38 1,543.10 1,543.10 1,543.10 1,543.10 0.0K
10:39 1,543.10 1,543.90 1,543.10 1,543.90 0.0K
10:40 1,541.10 1,541.10 1,539.70 1,540.00 1.5K
10:41 1,540.00 1,540.00 1,538.60 1,539.30 0.1K
10:42 1,538.70 1,539.30 1,538.70 1,539.20 0.2K
10:43 1,538.90 1,541.00 1,538.90 1,540.20 0.5K
10:44 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
10:46 1,539.30 1,539.80 1,538.10 1,538.30 0.7K
10:47 1,538.30 1,538.30 1,538.30 1,538.30 0.0K
10:48 1,538.20 1,538.20 1,533.10 1,533.10 0.4K
10:49 1,534.10 1,535.00 1,532.10 1,532.10 1.8K
10:50 1,532.10 1,534.90 1,532.10 1,533.40 0.1K
10:51 1,534.50 1,534.60 1,533.50 1,533.50 0.0K
10:52 1,533.50 1,535.80 1,533.50 1,535.80 0.7K
10:53 1,535.90 1,536.90 1,535.90 1,536.90 0.0K
10:54 1,536.20 1,536.90 1,536.20 1,536.90 0.0K
10:55 1,536.90 1,536.90 1,536.50 1,536.50 0.0K
10:57 1,535.00 1,536.50 1,534.30 1,536.50 0.2K
10:58 1,536.40 1,537.30 1,536.40 1,536.40 0.6K
10:59 1,534.40 1,535.30 1,534.10 1,535.30 0.4K
11:00 1,534.60 1,536.00 1,534.60 1,536.00 0.1K
11:01 1,536.00 1,536.00 1,535.50 1,535.50 0.1K
11:02 1,534.50 1,535.90 1,534.00 1,534.00 0.4K
11:03 1,534.00 1,534.00 1,530.90 1,531.90 0.2K
11:04 1,532.10 1,533.20 1,531.60 1,533.20 0.2K
11:05 1,531.70 1,533.80 1,531.70 1,533.80 0.5K
11:08 1,532.30 1,534.30 1,532.30 1,534.30 0.1K
11:09 1,535.50 1,535.50 1,535.50 1,535.50 0.0K
11:10 1,535.70 1,535.70 1,535.00 1,535.00 0.1K
11:13 1,535.90 1,535.90 1,535.90 1,535.90 0.0K
11:14 1,536.20 1,536.40 1,535.10 1,535.10 0.0K
11:15 1,536.30 1,536.30 1,536.30 1,536.30 0.0K
11:16 1,536.70 1,536.70 1,536.70 1,536.70 0.0K
11:17 1,536.70 1,536.70 1,536.60 1,536.70 0.0K
11:18 1,536.80 1,536.80 1,535.90 1,535.90 0.0K
11:19 1,537.20 1,537.20 1,534.40 1,534.40 0.3K
11:20 1,533.40 1,534.60 1,533.40 1,534.60 0.1K
11:21 1,534.60 1,534.60 1,534.60 1,534.60 0.0K
11:22 1,534.60 1,534.60 1,534.00 1,534.00 0.0K
11:23 1,535.10 1,535.10 1,535.10 1,535.10 0.0K
11:24 1,534.70 1,534.70 1,534.40 1,534.50 0.2K
11:26 1,534.80 1,534.80 1,534.80 1,534.80 0.0K
11:27 1,534.80 1,534.80 1,534.80 1,534.80 0.0K
11:28 1,536.00 1,536.00 1,534.80 1,534.80 0.1K
11:30 1,535.70 1,536.10 1,535.70 1,536.10 0.0K
11:31 1,536.30 1,536.30 1,536.30 1,536.30 0.0K
11:32 1,535.10 1,535.10 1,533.00 1,533.00 1.2K
11:33 1,534.70 1,535.50 1,534.60 1,535.50 0.5K
11:34 1,535.60 1,535.60 1,535.60 1,535.60 0.0K
11:35 1,535.60 1,537.00 1,535.60 1,537.00 0.4K
11:36 1,537.00 1,538.00 1,537.00 1,538.00 0.0K
11:37 1,537.50 1,539.40 1,537.50 1,539.40 0.1K
11:38 1,538.30 1,539.50 1,538.30 1,538.50 0.1K
11:39 1,539.50 1,540.00 1,539.50 1,540.00 0.0K
11:40 1,538.80 1,539.80 1,538.80 1,538.90 0.1K
11:41 1,538.90 1,538.90 1,538.90 1,538.90 0.0K
11:42 1,539.90 1,539.90 1,538.90 1,538.90 0.0K
11:43 1,540.00 1,540.00 1,540.00 1,540.00 0.1K
11:44 1,540.00 1,540.80 1,538.90 1,540.80 0.4K
11:45 1,539.50 1,540.10 1,539.50 1,540.10 0.0K
11:46 1,538.50 1,539.10 1,538.50 1,538.50 0.5K
11:47 1,538.60 1,538.60 1,538.60 1,538.60 0.1K
11:49 1,539.40 1,539.40 1,537.60 1,537.60 0.5K
11:50 1,537.70 1,537.90 1,537.70 1,537.90 0.0K
11:52 1,538.50 1,539.00 1,538.00 1,538.00 0.0K
11:53 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
11:54 1,538.80 1,538.80 1,536.60 1,536.60 0.8K
11:55 1,537.40 1,537.60 1,537.10 1,537.60 0.1K
11:56 1,537.60 1,537.60 1,537.60 1,537.60 0.0K
11:57 1,538.50 1,538.50 1,538.40 1,538.40 0.0K
11:58 1,538.30 1,538.30 1,537.20 1,537.20 0.0K
11:59 1,537.20 1,538.30 1,537.20 1,537.20 0.0K
12:00 1,538.20 1,538.20 1,538.20 1,538.20 0.0K
12:01 1,538.30 1,538.30 1,538.00 1,538.00 0.0K
12:02 1,538.60 1,539.50 1,538.60 1,539.50 0.1K
12:03 1,539.50 1,539.50 1,538.00 1,538.00 0.3K
12:04 1,538.40 1,538.40 1,538.40 1,538.40 0.0K
12:05 1,538.40 1,538.40 1,538.40 1,538.40 0.0K
12:06 1,538.50 1,538.50 1,538.40 1,538.40 0.0K
12:07 1,538.40 1,538.40 1,538.30 1,538.30 0.4K
12:08 1,538.30 1,538.80 1,538.30 1,538.80 0.1K
12:09 1,538.80 1,538.80 1,538.80 1,538.80 0.0K
12:10 1,538.40 1,538.40 1,538.40 1,538.40 0.0K
12:11 1,538.40 1,538.40 1,538.40 1,538.40 0.1K
12:12 1,539.20 1,539.20 1,538.40 1,538.40 0.0K
12:13 1,539.70 1,539.70 1,538.50 1,538.50 0.0K
12:14 1,537.50 1,537.80 1,537.50 1,537.80 0.1K
12:15 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:17 1,537.80 1,537.80 1,536.80 1,536.80 0.3K
12:20 1,537.40 1,537.40 1,537.40 1,537.40 0.0K
12:21 1,536.90 1,538.60 1,536.90 1,536.90 0.1K
12:22 1,537.30 1,537.50 1,536.90 1,537.50 0.0K
12:23 1,536.90 1,537.50 1,536.60 1,536.60 0.4K
12:24 1,537.00 1,537.00 1,535.10 1,535.10 0.3K
12:25 1,535.70 1,535.70 1,535.10 1,535.10 0.0K
12:26 1,535.70 1,536.90 1,535.10 1,535.20 0.1K
12:27 1,535.90 1,535.90 1,535.30 1,535.30 0.1K
12:28 1,536.20 1,536.20 1,535.30 1,535.30 0.0K
12:30 1,535.60 1,536.80 1,535.60 1,535.90 0.1K
12:31 1,535.90 1,537.00 1,535.90 1,537.00 0.0K
12:32 1,535.90 1,537.00 1,535.90 1,536.50 2.0K
12:33 1,536.50 1,538.20 1,536.50 1,538.20 1.8K
12:34 1,538.30 1,538.50 1,538.30 1,538.50 0.2K
12:36 1,538.80 1,538.80 1,538.80 1,538.80 0.0K
12:38 1,538.80 1,539.20 1,538.80 1,539.20 0.0K
12:39 1,540.10 1,540.10 1,538.80 1,538.80 0.3K
12:41 1,538.80 1,538.80 1,538.80 1,538.80 0.0K
12:43 1,539.80 1,539.80 1,538.80 1,538.80 0.0K
12:45 1,538.80 1,540.00 1,538.80 1,540.00 0.0K
12:46 1,541.40 1,541.40 1,538.80 1,538.80 0.4K
12:47 1,539.30 1,539.30 1,538.80 1,539.00 0.1K
12:48 1,539.00 1,539.00 1,538.60 1,538.70 0.2K
12:49 1,539.00 1,539.30 1,539.00 1,539.30 0.0K
12:50 1,539.00 1,539.00 1,539.00 1,539.00 0.0K
12:51 1,539.00 1,540.00 1,539.00 1,539.00 0.1K
12:52 1,539.00 1,539.80 1,539.00 1,539.00 0.0K
12:53 1,539.10 1,539.10 1,539.10 1,539.10 0.0K
12:54 1,539.10 1,539.10 1,539.10 1,539.10 0.0K
12:55 1,539.10 1,539.90 1,538.00 1,538.00 2.3K
12:56 1,538.70 1,538.70 1,538.00 1,538.00 0.0K
12:57 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
12:58 1,538.00 1,539.00 1,538.00 1,539.00 0.0K
12:59 1,539.00 1,539.00 1,539.00 1,539.00 0.0K
13:00 1,536.50 1,540.30 1,536.50 1,537.90 2.4K
13:01 1,537.90 1,548.70 1,537.90 1,545.30 4.7K
13:02 1,544.70 1,550.00 1,544.70 1,545.70 1.5K
13:03 1,548.50 1,548.90 1,544.90 1,548.90 1.6K
13:04 1,548.90 1,548.90 1,547.60 1,548.90 0.1K
13:05 1,549.00 1,550.30 1,547.40 1,547.40 1.5K
13:06 1,548.40 1,548.40 1,546.60 1,547.20 1.8K
13:07 1,548.90 1,550.90 1,548.90 1,549.30 0.3K
13:08 1,549.10 1,549.10 1,548.00 1,548.00 0.0K
13:09 1,549.00 1,550.00 1,548.00 1,550.00 0.1K
13:10 1,550.00 1,550.00 1,550.00 1,550.00 0.1K
13:11 1,550.20 1,550.20 1,550.00 1,550.00 0.1K
13:12 1,550.10 1,550.10 1,550.10 1,550.10 0.1K
13:13 1,550.10 1,550.60 1,550.10 1,550.60 0.0K
13:14 1,550.10 1,550.10 1,550.10 1,550.10 0.0K
13:15 1,550.10 1,550.10 1,550.10 1,550.10 0.0K
13:16 1,550.10 1,550.60 1,550.10 1,550.10 0.0K
13:17 1,550.10 1,550.10 1,547.90 1,547.90 0.2K
13:18 1,549.30 1,551.30 1,549.00 1,551.30 1.4K
13:19 1,552.00 1,552.00 1,551.00 1,551.00 0.2K
13:20 1,551.00 1,551.70 1,551.00 1,551.00 0.3K
13:21 1,551.30 1,552.00 1,551.30 1,551.80 0.1K
13:22 1,551.80 1,552.40 1,551.80 1,552.40 0.1K
13:23 1,552.50 1,555.30 1,552.50 1,552.90 0.6K
13:24 1,553.20 1,554.30 1,553.20 1,554.30 0.3K
13:25 1,555.30 1,556.00 1,555.00 1,555.60 0.1K
13:26 1,556.50 1,556.50 1,554.90 1,556.30 1.0K
13:27 1,556.30 1,556.30 1,555.30 1,555.80 0.2K
13:28 1,555.10 1,555.10 1,555.10 1,555.10 0.0K
13:29 1,555.30 1,556.40 1,555.10 1,555.10 0.0K
13:30 1,555.10 1,555.90 1,555.10 1,555.20 0.0K
13:31 1,555.90 1,556.00 1,555.20 1,555.20 0.0K
13:32 1,555.30 1,555.30 1,555.30 1,555.30 0.0K
13:33 1,555.30 1,556.10 1,555.20 1,555.70 0.2K
13:34 1,555.80 1,556.70 1,555.80 1,556.70 0.1K
13:35 1,556.00 1,556.00 1,554.20 1,554.20 0.2K
13:36 1,554.20 1,554.20 1,552.60 1,553.80 0.2K
13:37 1,553.10 1,554.10 1,553.00 1,553.10 0.1K
13:38 1,553.50 1,554.10 1,553.50 1,553.60 0.0K
13:39 1,553.60 1,554.00 1,553.60 1,553.60 0.0K
13:40 1,553.60 1,555.00 1,553.60 1,554.00 0.2K
13:41 1,553.70 1,554.50 1,553.70 1,553.90 0.2K
13:42 1,553.90 1,553.90 1,553.90 1,553.90 0.0K
13:43 1,553.90 1,553.90 1,553.90 1,553.90 0.0K
13:44 1,555.00 1,555.00 1,553.90 1,554.00 0.2K
13:45 1,554.80 1,554.90 1,553.90 1,553.90 0.1K
13:46 1,553.90 1,554.80 1,553.90 1,553.90 0.0K
13:47 1,553.90 1,554.90 1,553.80 1,554.10 0.2K
13:48 1,553.40 1,554.80 1,553.40 1,554.60 0.3K
13:49 1,553.60 1,554.00 1,551.80 1,552.10 0.4K
13:50 1,551.50 1,553.00 1,551.50 1,553.00 0.5K
13:51 1,551.30 1,551.30 1,550.60 1,550.80 0.2K
13:52 1,551.60 1,552.70 1,550.60 1,552.60 0.8K
13:53 1,552.70 1,552.70 1,552.60 1,552.70 0.0K
13:54 1,552.60 1,553.00 1,552.60 1,553.00 0.0K
13:55 1,552.80 1,552.90 1,552.80 1,552.80 0.0K
13:56 1,554.00 1,554.50 1,552.90 1,554.20 0.7K
13:57 1,553.30 1,553.30 1,553.30 1,553.30 0.0K
13:58 1,553.30 1,554.00 1,553.30 1,553.30 0.0K
13:59 1,553.30 1,554.50 1,553.30 1,554.20 0.4K
14:00 1,554.20 1,554.50 1,553.30 1,553.30 0.0K
14:01 1,553.30 1,554.30 1,553.30 1,553.30 0.1K
14:02 1,553.30 1,555.00 1,553.30 1,555.00 0.1K
14:03 1,553.30 1,553.40 1,553.30 1,553.40 0.0K
14:04 1,554.40 1,554.40 1,553.50 1,553.50 0.0K
14:05 1,553.60 1,553.70 1,553.60 1,553.70 0.0K
14:06 1,554.40 1,554.40 1,553.80 1,553.90 0.0K
14:07 1,554.50 1,554.50 1,554.00 1,554.50 0.0K
14:08 1,554.00 1,554.00 1,554.00 1,554.00 0.1K
14:09 1,554.80 1,555.70 1,554.80 1,555.40 0.5K
14:10 1,555.40 1,555.90 1,554.40 1,554.50 2.7K
14:11 1,554.50 1,555.00 1,554.50 1,554.50 0.0K
14:12 1,555.00 1,555.00 1,551.30 1,553.20 1.5K
14:13 1,553.20 1,553.70 1,553.20 1,553.70 0.3K
14:14 1,553.70 1,553.70 1,553.70 1,553.70 0.0K
14:15 1,553.70 1,553.70 1,553.20 1,553.20 0.1K
14:16 1,553.20 1,553.70 1,553.20 1,553.70 0.0K
14:17 1,553.20 1,553.20 1,553.20 1,553.20 0.0K
14:18 1,553.70 1,553.70 1,553.20 1,553.20 0.0K
14:19 1,554.20 1,554.20 1,551.80 1,552.60 0.5K
14:20 1,552.60 1,554.10 1,552.60 1,553.00 0.7K
14:21 1,553.00 1,553.00 1,551.80 1,551.80 0.1K
14:22 1,551.10 1,551.70 1,551.10 1,551.70 0.0K
14:23 1,552.20 1,552.20 1,551.70 1,552.00 0.0K
14:24 1,552.20 1,553.00 1,551.70 1,552.00 0.2K
14:25 1,552.90 1,552.90 1,551.90 1,551.90 0.0K
14:26 1,551.90 1,552.70 1,551.80 1,552.70 0.0K
14:27 1,552.70 1,553.00 1,551.50 1,553.00 0.5K
14:28 1,551.90 1,552.00 1,551.90 1,552.00 0.1K
14:29 1,552.00 1,552.00 1,552.00 1,552.00 0.0K
14:30 1,552.00 1,552.00 1,552.00 1,552.00 0.0K
14:31 1,552.80 1,552.80 1,552.10 1,552.80 0.0K
14:32 1,553.00 1,553.00 1,552.20 1,552.20 0.0K
14:33 1,554.90 1,554.90 1,553.60 1,553.60 0.1K
14:34 1,554.80 1,554.80 1,553.60 1,554.60 0.0K
14:35 1,554.00 1,554.00 1,553.60 1,554.00 0.0K
14:36 1,553.60 1,553.60 1,553.60 1,553.60 0.0K
14:37 1,553.60 1,554.00 1,553.60 1,553.60 0.0K
14:38 1,553.60 1,554.00 1,553.60 1,554.00 0.0K
14:39 1,553.60 1,553.60 1,548.40 1,548.40 3.1K
14:40 1,548.60 1,549.20 1,548.40 1,548.50 0.2K
14:41 1,547.90 1,547.90 1,544.70 1,545.00 2.7K
14:42 1,545.00 1,545.00 1,544.20 1,545.00 0.1K
14:43 1,544.50 1,545.00 1,544.00 1,544.00 0.3K
14:44 1,544.90 1,545.00 1,544.10 1,544.80 0.1K
14:45 1,544.80 1,545.00 1,544.60 1,544.60 0.3K
14:46 1,544.00 1,544.10 1,544.00 1,544.10 0.0K
14:47 1,542.00 1,542.00 1,539.80 1,540.00 3.6K
14:48 1,540.00 1,540.00 1,539.90 1,540.00 0.0K
14:49 1,540.00 1,540.00 1,539.90 1,539.90 0.0K
14:50 1,539.90 1,540.00 1,539.90 1,540.00 0.1K
14:51 1,540.00 1,540.00 1,539.90 1,539.90 0.0K
14:52 1,540.00 1,540.00 1,539.10 1,539.60 0.3K
14:53 1,539.00 1,539.00 1,538.20 1,538.20 0.0K
14:54 1,539.00 1,540.00 1,539.00 1,540.00 0.1K
14:55 1,539.50 1,540.00 1,539.50 1,540.00 0.0K
14:56 1,539.60 1,540.00 1,539.60 1,539.60 0.0K
14:57 1,540.00 1,540.00 1,539.90 1,539.90 0.5K
14:58 1,539.90 1,539.90 1,539.90 1,539.90 0.0K
14:59 1,539.10 1,540.00 1,538.50 1,538.50 3.7K
15:00 1,538.60 1,539.60 1,538.20 1,539.30 0.3K
15:01 1,539.30 1,539.80 1,539.30 1,539.80 0.1K
15:02 1,539.70 1,540.00 1,539.70 1,539.90 0.3K
15:03 1,539.90 1,540.00 1,539.50 1,539.50 1.3K
15:04 1,539.90 1,540.00 1,539.90 1,540.00 0.8K
15:05 1,539.80 1,540.00 1,539.80 1,540.00 0.3K
15:06 1,540.00 1,540.00 1,539.70 1,540.00 3.6K
15:07 1,540.00 1,540.00 1,539.50 1,540.00 7.3K
15:08 1,539.90 1,540.00 1,536.20 1,536.50 15.0K
15:09 1,536.70 1,537.30 1,536.00 1,536.90 0.5K
15:10 1,537.10 1,537.10 1,536.00 1,536.00 0.2K
15:11 1,538.40 1,539.20 1,537.90 1,538.20 0.4K
15:12 1,539.70 1,543.80 1,539.30 1,542.10 3.1K
15:13 1,543.00 1,544.40 1,542.70 1,544.20 0.6K
15:14 1,544.40 1,544.90 1,542.90 1,543.70 0.4K
15:15 1,543.60 1,543.60 1,543.00 1,543.60 0.1K
15:16 1,544.60 1,544.60 1,543.80 1,544.00 0.2K
15:17 1,545.70 1,545.70 1,543.00 1,543.40 2.0K
15:18 1,544.50 1,544.50 1,543.40 1,543.40 0.3K
15:19 1,544.00 1,545.90 1,544.00 1,545.80 0.3K
15:20 1,545.00 1,547.10 1,543.80 1,544.80 0.7K
15:21 1,542.20 1,543.90 1,542.20 1,543.90 0.1K
15:22 1,543.10 1,544.00 1,543.10 1,544.00 0.5K
15:23 1,544.40 1,545.00 1,543.20 1,544.80 0.7K
15:24 1,545.00 1,545.00 1,544.80 1,544.90 0.4K
15:25 1,544.90 1,547.80 1,544.90 1,547.80 0.5K
15:26 1,547.70 1,547.70 1,545.10 1,545.80 1.0K
15:27 1,545.70 1,545.70 1,539.40 1,539.40 1.8K
15:28 1,540.00 1,541.60 1,540.00 1,540.60 0.7K
15:29 1,544.00 1,549.90 1,540.00 1,540.70 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据