Inventurus Knowledge Solutions Ltd

INVU
🏛️ 印度 →
1,453.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,575.00 1,575.00 1,575.00 1,575.00 0.1K
09:15 1,575.00 1,575.00 1,573.10 1,575.00 1.2K
09:16 1,573.00 1,573.00 1,568.30 1,569.60 1.2K
09:17 1,568.40 1,568.40 1,566.70 1,566.80 0.2K
09:18 1,566.80 1,570.20 1,566.80 1,570.20 0.5K
09:19 1,570.60 1,572.90 1,570.00 1,570.00 0.4K
09:20 1,570.90 1,571.00 1,570.90 1,570.90 0.3K
09:21 1,570.00 1,570.00 1,567.10 1,568.40 0.2K
09:22 1,568.10 1,568.10 1,566.70 1,566.90 0.5K
09:23 1,568.30 1,569.10 1,565.20 1,567.40 0.6K
09:24 1,567.40 1,568.20 1,566.10 1,566.10 0.3K
09:25 1,566.00 1,566.00 1,564.20 1,565.10 2.3K
09:26 1,566.30 1,567.10 1,565.10 1,565.20 1.3K
09:27 1,565.00 1,566.20 1,564.10 1,564.10 0.3K
09:28 1,564.10 1,565.60 1,564.10 1,565.00 0.3K
09:29 1,564.50 1,564.50 1,564.50 1,564.50 0.0K
09:30 1,564.50 1,565.80 1,564.50 1,565.80 0.2K
09:31 1,565.00 1,565.30 1,565.00 1,565.30 0.3K
09:32 1,566.00 1,566.60 1,565.20 1,565.20 0.1K
09:33 1,565.90 1,565.90 1,565.30 1,565.40 0.2K
09:34 1,565.40 1,566.00 1,565.40 1,566.00 0.1K
09:35 1,565.90 1,566.00 1,565.90 1,566.00 0.1K
09:36 1,566.60 1,567.80 1,566.50 1,566.60 0.3K
09:37 1,566.70 1,566.70 1,566.70 1,566.70 0.1K
09:38 1,566.70 1,568.00 1,566.70 1,567.00 0.1K
09:39 1,567.00 1,567.00 1,567.00 1,567.00 0.0K
09:40 1,566.00 1,566.90 1,566.00 1,566.90 0.2K
09:41 1,567.90 1,569.00 1,567.50 1,567.50 0.5K
09:42 1,569.20 1,570.10 1,567.60 1,570.10 0.1K
09:43 1,570.10 1,570.10 1,569.10 1,569.10 0.1K
09:44 1,569.10 1,569.10 1,567.20 1,567.50 0.2K
09:45 1,568.50 1,568.50 1,567.50 1,567.50 0.0K
09:46 1,567.50 1,567.50 1,567.50 1,567.50 0.0K
09:47 1,568.00 1,568.00 1,568.00 1,568.00 0.1K
09:48 1,568.10 1,568.10 1,568.00 1,568.00 0.2K
09:49 1,567.20 1,568.10 1,567.20 1,568.00 0.0K
09:50 1,569.00 1,569.00 1,569.00 1,569.00 0.0K
09:51 1,570.30 1,570.50 1,569.10 1,570.50 0.2K
09:52 1,571.00 1,571.00 1,568.00 1,568.00 0.3K
09:53 1,569.50 1,569.60 1,568.60 1,569.60 0.1K
09:54 1,570.00 1,570.00 1,570.00 1,570.00 0.0K
09:55 1,570.00 1,570.00 1,570.00 1,570.00 0.0K
09:56 1,570.90 1,570.90 1,570.00 1,570.00 0.0K
09:57 1,572.20 1,572.20 1,570.40 1,570.40 0.1K
09:58 1,570.70 1,571.40 1,570.20 1,570.20 0.1K
09:59 1,570.70 1,570.70 1,570.70 1,570.70 0.1K
10:00 1,570.70 1,572.00 1,570.70 1,572.00 0.2K
10:01 1,572.50 1,572.50 1,572.00 1,572.00 0.0K
10:02 1,572.00 1,572.00 1,571.10 1,571.10 0.1K
10:03 1,570.70 1,570.70 1,570.70 1,570.70 0.0K
10:04 1,570.70 1,571.00 1,570.70 1,570.70 0.0K
10:05 1,571.10 1,573.40 1,571.10 1,572.50 0.3K
10:06 1,572.50 1,573.40 1,572.50 1,573.40 0.0K
10:07 1,573.40 1,573.40 1,573.40 1,573.40 0.2K
10:08 1,573.00 1,573.40 1,572.90 1,573.40 0.1K
10:09 1,573.00 1,573.00 1,572.50 1,572.80 0.0K
10:10 1,573.90 1,574.80 1,572.70 1,573.00 0.6K
10:11 1,574.90 1,574.90 1,570.10 1,570.10 0.6K
10:12 1,567.80 1,567.80 1,564.60 1,567.10 5.0K
10:13 1,567.00 1,567.00 1,565.30 1,565.30 0.2K
10:14 1,565.60 1,565.60 1,565.60 1,565.60 0.0K
10:15 1,566.20 1,566.20 1,565.60 1,566.20 0.0K
10:16 1,567.50 1,567.50 1,567.50 1,567.50 0.0K
10:17 1,567.90 1,569.00 1,567.90 1,569.00 0.1K
10:18 1,568.60 1,568.60 1,568.60 1,568.60 0.0K
10:19 1,568.40 1,568.40 1,567.60 1,567.60 0.0K
10:20 1,567.80 1,569.00 1,567.80 1,568.00 0.3K
10:23 1,568.90 1,568.90 1,568.10 1,568.80 0.1K
10:24 1,568.90 1,568.90 1,568.90 1,568.90 0.0K
10:25 1,569.90 1,569.90 1,568.10 1,568.10 0.7K
10:26 1,569.30 1,569.30 1,568.70 1,569.20 0.0K
10:27 1,568.70 1,568.70 1,568.70 1,568.70 0.0K
10:28 1,568.70 1,568.70 1,568.70 1,568.70 0.0K
10:29 1,568.70 1,568.70 1,568.00 1,568.70 0.0K
10:30 1,568.70 1,568.70 1,568.70 1,568.70 0.0K
10:31 1,567.30 1,569.20 1,566.90 1,566.90 0.5K
10:32 1,567.40 1,567.40 1,567.20 1,567.20 0.2K
10:33 1,569.20 1,569.20 1,569.20 1,569.20 0.0K
10:35 1,569.00 1,569.00 1,569.00 1,569.00 0.0K
10:37 1,567.50 1,568.10 1,567.00 1,568.10 0.3K
10:38 1,568.60 1,568.60 1,567.00 1,567.00 0.3K
10:39 1,567.70 1,568.20 1,567.70 1,567.70 0.1K
10:40 1,567.80 1,567.80 1,567.00 1,567.70 0.1K
10:41 1,567.70 1,567.80 1,567.70 1,567.80 0.0K
10:44 1,567.90 1,567.90 1,567.90 1,567.90 0.0K
10:46 1,568.30 1,568.30 1,568.10 1,568.10 0.0K
10:47 1,568.30 1,568.40 1,568.30 1,568.40 0.0K
10:48 1,568.40 1,568.40 1,568.40 1,568.40 0.0K
10:49 1,568.40 1,568.90 1,568.40 1,568.90 0.0K
10:52 1,565.60 1,567.20 1,565.50 1,566.60 1.2K
10:53 1,567.10 1,567.10 1,565.70 1,565.70 0.1K
10:54 1,566.90 1,567.00 1,566.90 1,567.00 0.1K
10:55 1,567.00 1,567.00 1,567.00 1,567.00 0.0K
10:56 1,567.90 1,570.00 1,567.90 1,568.30 0.2K
10:57 1,569.80 1,569.80 1,569.80 1,569.80 0.0K
10:59 1,569.60 1,569.60 1,569.60 1,569.60 0.0K
11:00 1,569.80 1,571.40 1,569.80 1,570.00 0.1K
11:02 1,569.60 1,569.60 1,568.00 1,568.00 0.3K
11:03 1,567.70 1,567.70 1,567.70 1,567.70 0.0K
11:04 1,568.50 1,568.50 1,568.50 1,568.50 0.1K
11:05 1,568.50 1,569.40 1,568.50 1,569.40 0.1K
11:06 1,569.40 1,569.80 1,569.40 1,569.40 0.0K
11:07 1,569.40 1,569.40 1,569.40 1,569.40 0.0K
11:11 1,569.80 1,570.10 1,569.60 1,569.60 0.1K
11:12 1,569.60 1,569.60 1,569.60 1,569.60 0.0K
11:14 1,569.60 1,569.60 1,569.60 1,569.60 0.0K
11:17 1,569.50 1,569.50 1,567.40 1,567.50 1.5K
11:18 1,567.20 1,567.20 1,567.00 1,567.00 0.1K
11:19 1,567.90 1,567.90 1,567.90 1,567.90 0.0K
11:20 1,566.10 1,567.10 1,565.00 1,565.70 1.0K
11:21 1,564.40 1,564.40 1,564.10 1,564.10 0.4K
11:22 1,564.40 1,565.00 1,564.10 1,565.00 0.3K
11:23 1,564.10 1,564.90 1,564.10 1,564.20 0.0K
11:24 1,560.00 1,560.00 1,556.50 1,558.20 6.6K
11:25 1,557.90 1,559.90 1,557.50 1,559.90 0.2K
11:26 1,559.00 1,560.00 1,557.50 1,557.50 0.3K
11:27 1,557.50 1,558.40 1,557.50 1,557.60 0.2K
11:28 1,557.60 1,557.60 1,556.00 1,556.00 0.4K
11:29 1,556.60 1,556.60 1,555.40 1,556.20 0.4K
11:30 1,556.20 1,556.20 1,555.00 1,555.90 0.0K
11:31 1,555.90 1,555.90 1,555.00 1,555.80 0.0K
11:32 1,555.80 1,555.80 1,555.00 1,555.00 0.0K
11:33 1,555.10 1,555.70 1,555.10 1,555.10 0.0K
11:34 1,555.10 1,555.90 1,555.10 1,555.90 0.1K
11:35 1,556.00 1,556.00 1,555.10 1,555.30 0.1K
11:36 1,555.20 1,555.20 1,552.60 1,552.60 0.9K
11:37 1,552.60 1,552.60 1,552.60 1,552.60 0.0K
11:38 1,552.70 1,553.60 1,552.70 1,553.00 0.1K
11:39 1,553.60 1,554.00 1,553.20 1,553.20 0.3K
11:40 1,553.90 1,554.80 1,553.20 1,553.20 0.4K
11:41 1,554.00 1,554.00 1,554.00 1,554.00 0.0K
11:42 1,554.00 1,554.00 1,553.30 1,553.90 0.0K
11:43 1,553.00 1,554.10 1,553.00 1,554.10 0.1K
11:44 1,555.30 1,555.30 1,554.30 1,555.30 0.0K
11:45 1,555.80 1,555.80 1,555.00 1,555.00 0.1K
11:46 1,556.00 1,556.00 1,555.00 1,555.00 0.0K
11:47 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
11:48 1,555.90 1,555.90 1,555.00 1,555.00 0.3K
11:49 1,555.00 1,555.00 1,554.40 1,554.40 0.1K
11:50 1,554.90 1,554.90 1,554.40 1,554.80 0.0K
11:51 1,554.80 1,554.80 1,554.40 1,554.40 0.0K
11:52 1,554.40 1,554.80 1,554.40 1,554.80 0.5K
11:53 1,554.40 1,554.70 1,554.40 1,554.40 0.1K
11:54 1,554.60 1,554.60 1,554.60 1,554.60 0.0K
11:55 1,556.20 1,556.20 1,554.50 1,554.50 0.5K
11:56 1,555.70 1,555.70 1,554.60 1,554.60 0.1K
11:57 1,554.00 1,554.00 1,553.50 1,553.90 1.2K
11:58 1,553.50 1,553.50 1,553.00 1,553.10 0.1K
11:59 1,553.10 1,553.10 1,553.10 1,553.10 0.0K
12:00 1,554.00 1,554.60 1,554.00 1,554.10 0.1K
12:01 1,554.90 1,555.00 1,553.20 1,553.20 0.2K
12:02 1,554.00 1,554.10 1,554.00 1,554.10 0.0K
12:03 1,554.00 1,554.00 1,553.30 1,553.30 0.0K
12:04 1,554.10 1,554.90 1,553.10 1,553.10 0.2K
12:05 1,553.10 1,553.10 1,552.60 1,552.60 0.1K
12:06 1,552.60 1,552.60 1,552.60 1,552.60 0.0K
12:07 1,552.70 1,552.70 1,552.60 1,552.60 0.1K
12:08 1,552.70 1,552.70 1,552.00 1,552.00 0.1K
12:09 1,552.00 1,552.40 1,552.00 1,552.40 0.0K
12:10 1,552.50 1,552.50 1,552.40 1,552.40 0.0K
12:11 1,552.40 1,552.50 1,552.40 1,552.50 0.0K
12:12 1,552.50 1,552.50 1,552.50 1,552.50 0.0K
12:13 1,552.50 1,552.50 1,552.40 1,552.40 0.0K
12:14 1,552.40 1,552.40 1,552.40 1,552.40 0.0K
12:15 1,552.50 1,552.50 1,552.00 1,552.00 0.3K
12:16 1,552.20 1,552.20 1,551.60 1,551.60 0.2K
12:17 1,551.30 1,551.30 1,551.20 1,551.20 0.1K
12:18 1,551.90 1,552.00 1,551.90 1,551.90 0.4K
12:19 1,551.60 1,551.90 1,551.60 1,551.90 0.1K
12:20 1,551.90 1,552.10 1,551.20 1,551.20 0.3K
12:21 1,552.00 1,552.00 1,550.10 1,550.50 0.6K
12:22 1,550.50 1,550.50 1,550.10 1,550.10 0.0K
12:23 1,550.50 1,550.50 1,550.10 1,550.10 0.0K
12:24 1,550.50 1,550.50 1,550.50 1,550.50 0.0K
12:25 1,550.50 1,550.50 1,550.10 1,550.20 0.1K
12:26 1,550.20 1,550.20 1,550.00 1,550.00 0.7K
12:27 1,552.60 1,552.60 1,550.30 1,551.10 0.8K
12:28 1,551.60 1,552.00 1,550.80 1,551.80 0.1K
12:29 1,551.60 1,552.00 1,551.60 1,552.00 0.0K
12:30 1,551.90 1,551.90 1,551.60 1,551.60 0.1K
12:31 1,551.60 1,551.60 1,551.60 1,551.60 0.0K
12:32 1,552.00 1,552.00 1,551.00 1,551.00 0.5K
12:34 1,551.40 1,551.50 1,551.00 1,551.00 0.1K
12:35 1,551.50 1,551.50 1,551.10 1,551.10 0.0K
12:36 1,551.50 1,551.50 1,551.50 1,551.50 0.0K
12:37 1,551.60 1,551.60 1,550.50 1,550.50 0.1K
12:38 1,551.00 1,551.00 1,551.00 1,551.00 0.0K
12:39 1,551.00 1,551.00 1,550.00 1,550.10 2.5K
12:40 1,550.00 1,550.10 1,550.00 1,550.00 0.2K
12:41 1,550.10 1,550.60 1,550.10 1,550.10 0.4K
12:42 1,550.10 1,551.00 1,550.10 1,550.20 0.2K
12:43 1,550.60 1,550.80 1,550.10 1,550.60 0.1K
12:44 1,550.60 1,552.90 1,550.60 1,552.90 0.0K
12:45 1,555.00 1,555.00 1,552.20 1,552.20 0.6K
12:46 1,552.90 1,552.90 1,552.20 1,552.20 0.1K
12:47 1,553.10 1,554.80 1,553.10 1,554.10 0.5K
12:48 1,554.10 1,555.00 1,554.10 1,554.10 0.1K
12:51 1,554.70 1,555.00 1,554.70 1,554.70 0.0K
12:52 1,554.10 1,555.00 1,554.10 1,554.90 0.0K
12:53 1,554.90 1,554.90 1,552.70 1,552.70 0.4K
12:54 1,553.40 1,553.40 1,553.20 1,553.30 0.1K
12:55 1,553.30 1,553.40 1,552.70 1,552.70 0.0K
12:56 1,552.60 1,552.60 1,552.10 1,552.10 0.1K
12:57 1,553.00 1,553.00 1,553.00 1,553.00 0.1K
12:58 1,553.00 1,554.10 1,552.50 1,552.50 0.1K
12:59 1,553.40 1,553.60 1,553.40 1,553.60 0.0K
13:00 1,552.60 1,553.70 1,552.60 1,553.70 0.0K
13:01 1,553.70 1,554.80 1,553.70 1,554.00 0.1K
13:02 1,554.00 1,554.00 1,554.00 1,554.00 0.0K
13:03 1,554.60 1,554.60 1,554.60 1,554.60 0.0K
13:04 1,554.00 1,554.00 1,554.00 1,554.00 0.1K
13:05 1,553.50 1,553.60 1,553.50 1,553.60 0.1K
13:06 1,552.80 1,553.60 1,552.80 1,553.60 0.0K
13:07 1,552.70 1,552.70 1,552.70 1,552.70 0.0K
13:08 1,552.70 1,552.70 1,552.70 1,552.70 0.1K
13:09 1,553.40 1,553.40 1,553.00 1,553.00 0.0K
13:10 1,553.00 1,553.00 1,553.00 1,553.00 0.0K
13:11 1,553.40 1,554.00 1,553.00 1,553.20 0.0K
13:12 1,554.00 1,554.00 1,553.10 1,553.10 0.1K
13:13 1,553.90 1,555.00 1,553.40 1,555.00 0.3K
13:14 1,553.20 1,553.20 1,553.20 1,553.20 0.0K
13:15 1,553.30 1,553.30 1,553.30 1,553.30 0.0K
13:16 1,553.00 1,553.00 1,552.50 1,552.50 0.1K
13:17 1,552.20 1,552.20 1,551.20 1,551.20 0.4K
13:18 1,551.50 1,551.50 1,551.50 1,551.50 0.0K
13:20 1,551.20 1,551.20 1,551.10 1,551.10 0.0K
13:21 1,551.20 1,551.20 1,551.10 1,551.10 0.0K
13:22 1,551.20 1,551.20 1,551.20 1,551.20 0.1K
13:23 1,551.00 1,551.20 1,551.00 1,551.00 0.0K
13:24 1,551.00 1,551.40 1,551.00 1,551.00 0.0K
13:25 1,551.90 1,551.90 1,551.40 1,551.40 0.1K
13:26 1,551.40 1,551.40 1,551.40 1,551.40 0.0K
13:28 1,548.00 1,548.00 1,545.30 1,545.30 1.8K
13:29 1,545.10 1,545.10 1,544.30 1,544.90 1.9K
13:30 1,544.90 1,547.40 1,544.10 1,544.30 0.9K
13:31 1,546.20 1,546.20 1,545.10 1,545.10 0.1K
13:32 1,545.10 1,547.60 1,545.10 1,547.60 0.1K
13:33 1,547.60 1,547.60 1,547.10 1,547.10 0.2K
13:34 1,545.10 1,545.70 1,543.90 1,544.90 1.4K
13:35 1,543.90 1,546.00 1,543.90 1,544.90 0.1K
13:36 1,544.40 1,547.20 1,544.40 1,544.70 0.2K
13:37 1,545.70 1,545.70 1,545.70 1,545.70 0.0K
13:38 1,545.00 1,545.70 1,545.00 1,545.70 0.1K
13:39 1,545.00 1,545.00 1,545.00 1,545.00 0.2K
13:40 1,546.60 1,547.10 1,546.50 1,547.10 0.2K
13:41 1,548.40 1,548.40 1,547.50 1,547.50 0.1K
13:42 1,547.60 1,548.20 1,547.60 1,548.20 0.1K
13:43 1,547.80 1,547.80 1,547.00 1,547.00 0.7K
13:44 1,547.40 1,547.60 1,547.00 1,547.00 0.2K
13:45 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
13:47 1,547.80 1,549.90 1,547.00 1,549.90 0.2K
13:48 1,550.00 1,550.00 1,550.00 1,550.00 0.1K
13:50 1,550.00 1,550.80 1,550.00 1,550.00 0.2K
13:51 1,550.80 1,551.30 1,550.50 1,550.50 0.1K
13:52 1,551.80 1,551.80 1,551.80 1,551.80 0.0K
13:53 1,551.70 1,551.70 1,550.30 1,550.30 0.1K
13:54 1,551.80 1,551.80 1,551.80 1,551.80 0.0K
13:55 1,551.70 1,551.70 1,550.80 1,550.80 0.0K
13:56 1,550.90 1,551.80 1,550.90 1,550.90 0.0K
13:57 1,551.80 1,552.40 1,549.90 1,549.90 0.5K
13:58 1,550.40 1,550.40 1,550.00 1,550.00 0.0K
13:59 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
14:00 1,549.00 1,549.00 1,547.70 1,547.70 0.2K
14:01 1,547.10 1,548.40 1,546.00 1,546.00 0.4K
14:03 1,547.40 1,547.70 1,546.00 1,546.10 0.1K
14:04 1,547.30 1,547.30 1,547.30 1,547.30 0.0K
14:05 1,548.10 1,548.10 1,546.50 1,546.50 0.0K
14:09 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
14:10 1,547.40 1,547.70 1,547.40 1,547.70 0.0K
14:11 1,547.80 1,549.40 1,547.80 1,548.00 0.1K
14:12 1,548.00 1,548.90 1,547.60 1,548.00 0.0K
14:13 1,549.40 1,549.60 1,548.00 1,548.10 0.1K
14:15 1,548.10 1,548.90 1,548.10 1,548.10 0.1K
14:16 1,547.80 1,547.80 1,546.50 1,546.50 0.3K
14:17 1,546.10 1,546.10 1,545.50 1,545.50 0.0K
14:18 1,546.50 1,546.50 1,546.40 1,546.40 0.0K
14:19 1,546.40 1,546.50 1,546.40 1,546.50 0.0K
14:20 1,546.50 1,547.00 1,546.20 1,546.20 0.0K
14:21 1,546.50 1,547.60 1,546.40 1,546.40 0.0K
14:22 1,547.60 1,547.60 1,547.60 1,547.60 0.0K
14:23 1,546.10 1,546.20 1,546.10 1,546.20 0.1K
14:24 1,547.40 1,547.40 1,546.10 1,546.10 0.0K
14:25 1,546.10 1,547.20 1,546.10 1,546.20 0.0K
14:26 1,546.20 1,546.20 1,546.20 1,546.20 0.0K
14:27 1,546.20 1,546.20 1,546.20 1,546.20 0.0K
14:28 1,546.20 1,546.20 1,544.00 1,544.60 1.9K
14:29 1,544.50 1,545.50 1,544.50 1,545.50 0.0K
14:30 1,545.60 1,549.60 1,545.60 1,549.60 0.4K
14:31 1,548.00 1,549.50 1,548.00 1,548.50 0.1K
14:32 1,548.40 1,548.90 1,548.40 1,548.50 0.1K
14:33 1,548.50 1,549.30 1,548.50 1,549.30 0.0K
14:34 1,549.40 1,549.90 1,549.40 1,549.90 0.1K
14:35 1,549.00 1,551.50 1,549.00 1,551.50 0.1K
14:36 1,550.10 1,551.20 1,550.10 1,551.20 0.0K
14:37 1,549.60 1,549.60 1,549.60 1,549.60 0.0K
14:38 1,550.80 1,550.80 1,549.50 1,550.80 0.0K
14:39 1,550.10 1,550.10 1,549.50 1,549.50 0.0K
14:40 1,550.10 1,550.10 1,549.50 1,549.50 0.0K
14:41 1,549.50 1,549.50 1,549.50 1,549.50 0.0K
14:43 1,550.10 1,550.10 1,549.50 1,549.50 0.0K
14:44 1,551.80 1,551.80 1,550.40 1,550.40 0.1K
14:45 1,550.40 1,550.80 1,550.40 1,550.80 0.1K
14:46 1,551.00 1,551.00 1,551.00 1,551.00 0.0K
14:47 1,551.00 1,551.00 1,544.10 1,547.40 2.5K
14:48 1,548.80 1,549.00 1,548.80 1,549.00 0.1K
14:49 1,547.80 1,547.80 1,547.00 1,547.00 0.0K
14:50 1,546.20 1,546.20 1,546.10 1,546.10 0.4K
14:51 1,546.00 1,547.00 1,546.00 1,546.50 0.2K
14:52 1,546.40 1,546.40 1,545.00 1,545.10 0.0K
14:53 1,545.80 1,546.60 1,545.40 1,545.40 0.2K
14:54 1,546.50 1,546.50 1,546.50 1,546.50 0.0K
14:55 1,545.40 1,546.00 1,545.40 1,546.00 0.0K
14:56 1,546.00 1,546.00 1,545.80 1,545.90 0.0K
14:57 1,545.90 1,548.20 1,545.90 1,548.20 2.7K
14:58 1,547.70 1,550.20 1,547.70 1,549.30 0.2K
14:59 1,550.10 1,550.50 1,550.00 1,550.50 0.9K
15:00 1,551.90 1,551.90 1,550.40 1,551.70 0.2K
15:01 1,550.80 1,551.10 1,550.80 1,551.10 0.3K
15:02 1,551.10 1,551.50 1,550.20 1,550.60 0.9K
15:03 1,550.40 1,550.40 1,548.00 1,548.00 2.1K
15:04 1,549.50 1,550.20 1,549.50 1,550.10 0.2K
15:05 1,550.20 1,551.10 1,549.50 1,551.10 0.2K
15:06 1,551.10 1,551.10 1,551.00 1,551.10 0.1K
15:07 1,551.10 1,551.50 1,549.90 1,550.00 0.4K
15:08 1,549.50 1,550.00 1,500.10 1,540.00 32.7K
15:09 1,542.50 1,542.90 1,538.10 1,540.20 4.6K
15:10 1,540.80 1,543.40 1,538.60 1,541.90 1.4K
15:11 1,543.40 1,543.70 1,540.00 1,540.70 1.1K
15:12 1,541.60 1,541.70 1,540.00 1,540.00 1.3K
15:13 1,540.00 1,542.70 1,540.00 1,542.70 0.9K
15:14 1,541.60 1,543.10 1,541.40 1,541.60 0.2K
15:15 1,543.30 1,543.30 1,540.00 1,541.50 0.6K
15:16 1,541.50 1,542.50 1,540.00 1,540.00 0.7K
15:17 1,541.30 1,542.10 1,541.30 1,541.90 0.1K
15:18 1,539.80 1,540.10 1,535.00 1,540.00 6.9K
15:19 1,543.30 1,543.30 1,541.60 1,542.50 0.4K
15:20 1,543.50 1,543.50 1,541.60 1,541.90 0.8K
15:21 1,541.60 1,541.70 1,541.10 1,541.10 0.4K
15:22 1,541.70 1,542.00 1,541.00 1,541.60 0.4K
15:23 1,541.60 1,541.70 1,540.20 1,540.20 0.4K
15:24 1,540.90 1,541.30 1,540.00 1,541.30 1.2K
15:25 1,541.30 1,541.30 1,540.00 1,540.90 7.6K
15:26 1,540.00 1,541.40 1,539.40 1,541.00 8.0K
15:27 1,541.00 1,541.00 1,540.30 1,540.30 0.8K
15:28 1,541.00 1,544.40 1,541.00 1,542.10 1.2K
15:29 1,541.90 1,542.00 1,536.20 1,536.20 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据