Inventurus Knowledge Solutions Ltd

INVU
🏛️ 印度 →
1,489.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,649.90 1,649.90 1,649.90 1,649.90 15.7K
09:15 1,631.50 1,634.50 1,608.20 1,613.70 27.1K
09:16 1,605.20 1,617.00 1,605.20 1,611.70 8.9K
09:17 1,613.60 1,613.60 1,604.00 1,605.10 4.9K
09:18 1,599.90 1,600.20 1,594.90 1,599.20 11.7K
09:19 1,599.60 1,606.20 1,599.60 1,605.00 7.8K
09:20 1,603.70 1,604.40 1,599.60 1,602.80 4.4K
09:21 1,598.90 1,598.90 1,583.40 1,583.40 4.9K
09:22 1,584.20 1,586.30 1,576.70 1,579.50 5.1K
09:23 1,578.80 1,582.80 1,578.60 1,581.10 5.7K
09:24 1,582.50 1,582.50 1,572.00 1,572.00 3.4K
09:25 1,568.30 1,568.30 1,560.90 1,562.60 7.2K
09:26 1,561.00 1,561.70 1,552.00 1,552.00 4.1K
09:27 1,553.50 1,553.50 1,544.20 1,544.90 8.8K
09:28 1,547.50 1,548.70 1,535.70 1,537.30 5.8K
09:29 1,537.20 1,543.40 1,535.20 1,543.40 3.0K
09:30 1,543.90 1,547.80 1,542.40 1,547.80 5.7K
09:31 1,549.50 1,552.00 1,547.50 1,552.00 6.0K
09:32 1,550.00 1,567.00 1,550.00 1,567.00 2.6K
09:33 1,566.40 1,575.10 1,566.40 1,570.30 8.6K
09:34 1,576.40 1,584.80 1,575.30 1,578.40 3.3K
09:35 1,576.40 1,577.90 1,570.90 1,570.90 2.8K
09:36 1,570.90 1,571.00 1,558.90 1,561.10 3.0K
09:37 1,565.00 1,568.90 1,565.00 1,568.90 1.6K
09:38 1,562.80 1,563.80 1,560.20 1,560.60 0.6K
09:39 1,560.60 1,561.00 1,560.10 1,560.80 0.1K
09:40 1,560.60 1,562.30 1,558.00 1,562.30 1.4K
09:41 1,562.70 1,575.70 1,562.70 1,565.60 10.7K
09:42 1,567.40 1,572.40 1,567.40 1,568.90 0.8K
09:43 1,568.20 1,568.60 1,564.90 1,566.20 3.5K
09:44 1,565.80 1,565.80 1,563.70 1,563.70 0.2K
09:45 1,563.40 1,563.40 1,562.00 1,562.00 0.2K
09:46 1,562.00 1,562.00 1,561.60 1,561.60 0.1K
09:47 1,561.00 1,561.90 1,560.20 1,560.50 0.5K
09:48 1,560.10 1,561.10 1,560.10 1,560.50 0.6K
09:49 1,561.80 1,562.00 1,561.50 1,561.50 0.2K
09:50 1,559.70 1,563.20 1,559.70 1,563.00 1.0K
09:51 1,563.10 1,565.30 1,563.10 1,563.70 0.3K
09:52 1,564.30 1,564.50 1,564.30 1,564.50 0.2K
09:53 1,565.90 1,565.90 1,562.40 1,563.40 0.4K
09:54 1,562.00 1,568.70 1,561.10 1,568.70 2.0K
09:55 1,569.00 1,569.00 1,564.90 1,566.60 1.1K
09:56 1,567.40 1,567.40 1,566.00 1,566.20 0.2K
09:57 1,567.10 1,567.10 1,563.00 1,565.00 4.4K
09:58 1,565.10 1,565.10 1,562.00 1,563.70 2.7K
09:59 1,562.60 1,562.60 1,562.20 1,562.20 0.1K
10:00 1,561.90 1,561.90 1,557.50 1,557.50 0.3K
10:01 1,558.70 1,563.60 1,558.70 1,563.60 1.1K
10:02 1,564.00 1,569.80 1,564.00 1,569.30 0.3K
10:03 1,569.30 1,569.50 1,567.70 1,567.70 0.4K
10:04 1,565.40 1,567.50 1,565.40 1,567.50 0.4K
10:05 1,567.20 1,568.70 1,566.00 1,568.70 0.4K
10:06 1,568.10 1,568.10 1,566.00 1,566.00 0.0K
10:07 1,566.20 1,566.20 1,565.40 1,565.40 0.1K
10:08 1,565.10 1,565.50 1,565.10 1,565.50 0.0K
10:09 1,565.50 1,566.00 1,565.00 1,565.20 0.4K
10:10 1,563.10 1,563.10 1,562.40 1,562.40 0.6K
10:11 1,562.00 1,565.90 1,562.00 1,565.90 0.6K
10:12 1,565.90 1,565.90 1,565.90 1,565.90 0.3K
10:13 1,564.20 1,565.50 1,564.00 1,565.50 0.1K
10:14 1,566.60 1,566.60 1,548.20 1,552.00 7.2K
10:15 1,550.70 1,550.70 1,546.00 1,547.30 1.3K
10:16 1,546.20 1,546.40 1,545.00 1,546.40 0.4K
10:17 1,548.10 1,548.10 1,544.00 1,544.00 0.9K
10:18 1,544.20 1,545.50 1,543.80 1,545.50 0.4K
10:19 1,546.80 1,547.90 1,545.00 1,545.00 0.5K
10:20 1,545.20 1,550.70 1,545.20 1,550.70 0.8K
10:21 1,552.40 1,552.40 1,551.10 1,551.10 0.2K
10:22 1,552.00 1,552.00 1,549.90 1,551.60 0.7K
10:23 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
10:24 1,550.00 1,550.00 1,549.40 1,549.40 0.0K
10:25 1,549.40 1,549.40 1,548.20 1,548.20 0.0K
10:26 1,547.60 1,550.00 1,543.60 1,543.60 1.1K
10:27 1,544.30 1,544.30 1,537.10 1,543.40 6.4K
10:28 1,543.40 1,544.00 1,540.00 1,540.00 0.9K
10:29 1,541.50 1,544.00 1,541.50 1,544.00 0.3K
10:30 1,544.00 1,544.40 1,542.00 1,543.90 1.5K
10:31 1,544.50 1,545.50 1,543.30 1,543.30 0.1K
10:32 1,543.30 1,549.30 1,543.30 1,549.30 0.4K
10:33 1,549.90 1,549.90 1,549.80 1,549.80 0.0K
10:34 1,549.80 1,549.80 1,549.00 1,549.00 0.1K
10:35 1,550.10 1,553.90 1,550.10 1,553.00 1.3K
10:36 1,553.00 1,553.00 1,552.40 1,552.40 0.0K
10:37 1,552.40 1,552.40 1,548.90 1,548.90 0.3K
10:38 1,548.20 1,557.90 1,548.20 1,554.80 1.4K
10:39 1,554.10 1,554.10 1,552.00 1,552.70 0.1K
10:40 1,552.70 1,556.00 1,552.70 1,556.00 0.2K
10:41 1,554.50 1,556.50 1,554.50 1,556.50 0.7K
10:42 1,556.50 1,556.50 1,555.10 1,555.80 0.3K
10:43 1,555.50 1,557.90 1,553.80 1,557.90 0.5K
10:44 1,557.90 1,557.90 1,557.80 1,557.80 0.0K
10:45 1,557.80 1,557.80 1,556.90 1,556.90 0.0K
10:46 1,556.90 1,561.70 1,554.10 1,561.60 1.5K
10:47 1,561.40 1,564.00 1,559.30 1,564.00 2.6K
10:48 1,563.30 1,565.70 1,562.40 1,562.40 0.5K
10:49 1,563.50 1,572.00 1,563.50 1,572.00 2.3K
10:50 1,573.20 1,578.00 1,570.80 1,577.00 7.2K
10:51 1,576.00 1,576.30 1,572.50 1,573.20 3.0K
10:52 1,573.60 1,574.60 1,573.60 1,574.60 0.6K
10:53 1,574.60 1,574.60 1,574.00 1,574.10 0.3K
10:54 1,574.00 1,576.30 1,574.00 1,575.70 0.4K
10:55 1,575.70 1,577.00 1,575.50 1,576.30 0.7K
10:56 1,576.00 1,577.20 1,576.00 1,576.80 0.1K
10:57 1,576.80 1,577.10 1,576.30 1,577.00 0.1K
10:58 1,577.00 1,577.10 1,575.10 1,576.00 0.3K
10:59 1,576.00 1,580.70 1,574.60 1,577.90 1.8K
11:00 1,578.80 1,579.60 1,578.80 1,578.90 0.1K
11:01 1,578.90 1,578.90 1,578.00 1,578.80 0.1K
11:02 1,578.80 1,579.00 1,577.10 1,577.80 1.6K
11:03 1,578.50 1,578.50 1,575.00 1,575.70 0.3K
11:04 1,575.90 1,576.30 1,574.70 1,575.50 0.6K
11:05 1,576.60 1,576.70 1,575.40 1,576.70 0.1K
11:06 1,576.70 1,576.90 1,576.60 1,576.90 0.0K
11:07 1,576.90 1,577.90 1,576.90 1,577.90 0.2K
11:08 1,577.90 1,577.90 1,575.30 1,576.70 0.3K
11:09 1,574.80 1,576.00 1,574.10 1,575.40 1.2K
11:10 1,574.10 1,575.90 1,573.90 1,575.90 0.8K
11:11 1,575.10 1,577.40 1,575.10 1,577.00 0.1K
11:12 1,577.00 1,577.00 1,575.40 1,575.80 1.6K
11:13 1,577.40 1,578.60 1,576.20 1,576.20 0.2K
11:14 1,576.20 1,577.10 1,576.20 1,577.10 0.1K
11:15 1,577.20 1,577.20 1,575.40 1,576.80 0.1K
11:16 1,576.90 1,578.00 1,576.90 1,578.00 0.1K
11:17 1,578.00 1,578.00 1,576.80 1,578.00 0.1K
11:18 1,578.00 1,581.70 1,575.90 1,581.70 1.0K
11:19 1,581.70 1,582.00 1,581.70 1,581.90 0.7K
11:20 1,581.80 1,581.80 1,580.30 1,580.70 0.4K
11:21 1,580.70 1,582.00 1,580.30 1,581.90 0.2K
11:22 1,581.90 1,581.90 1,580.50 1,580.50 0.1K
11:23 1,581.90 1,582.70 1,581.90 1,582.70 0.1K
11:24 1,582.90 1,585.00 1,582.10 1,585.00 0.8K
11:25 1,585.00 1,586.90 1,584.40 1,585.40 0.9K
11:26 1,585.40 1,587.40 1,584.90 1,587.00 0.4K
11:27 1,586.90 1,592.60 1,586.90 1,590.80 1.2K
11:28 1,591.30 1,599.10 1,591.10 1,596.70 6.4K
11:29 1,596.70 1,596.70 1,592.00 1,595.20 1.2K
11:30 1,596.70 1,597.90 1,596.10 1,597.10 0.4K
11:31 1,595.80 1,598.80 1,595.20 1,598.00 0.8K
11:32 1,598.40 1,598.40 1,596.70 1,597.10 0.5K
11:33 1,596.00 1,601.30 1,596.00 1,599.80 4.1K
11:34 1,599.90 1,599.90 1,597.30 1,598.00 0.3K
11:35 1,598.10 1,604.30 1,598.10 1,603.00 5.1K
11:36 1,603.00 1,603.00 1,600.30 1,602.00 0.3K
11:37 1,600.00 1,602.00 1,598.80 1,599.80 0.7K
11:38 1,600.90 1,601.00 1,599.20 1,600.10 0.4K
11:39 1,600.80 1,600.80 1,596.70 1,598.40 2.0K
11:40 1,597.00 1,601.00 1,597.00 1,601.00 2.3K
11:41 1,601.00 1,603.00 1,600.80 1,603.00 0.7K
11:42 1,602.90 1,602.90 1,601.60 1,602.80 0.2K
11:43 1,602.80 1,602.80 1,601.00 1,602.80 0.6K
11:44 1,602.80 1,602.80 1,600.90 1,602.60 0.3K
11:45 1,602.00 1,602.80 1,600.20 1,602.00 0.8K
11:46 1,602.10 1,602.40 1,600.90 1,601.00 0.1K
11:47 1,601.00 1,602.80 1,600.00 1,602.80 1.6K
11:48 1,602.60 1,602.80 1,602.60 1,602.80 0.2K
11:49 1,602.80 1,603.80 1,602.70 1,603.80 0.6K
11:50 1,603.80 1,604.00 1,603.10 1,603.80 0.1K
11:51 1,603.80 1,604.20 1,603.10 1,604.20 0.2K
11:52 1,603.60 1,604.20 1,603.60 1,604.00 0.1K
11:53 1,604.20 1,604.20 1,602.90 1,604.00 0.2K
11:54 1,604.00 1,604.00 1,601.30 1,601.40 0.3K
11:55 1,600.20 1,601.60 1,594.00 1,601.30 3.1K
11:56 1,601.60 1,601.80 1,596.60 1,596.60 1.5K
11:57 1,595.00 1,599.90 1,595.00 1,599.40 1.2K
11:58 1,598.00 1,599.60 1,596.90 1,597.00 0.3K
11:59 1,594.40 1,594.40 1,587.90 1,590.40 2.6K
12:00 1,590.50 1,590.80 1,588.80 1,590.40 0.2K
12:01 1,590.00 1,590.70 1,588.10 1,590.00 0.3K
12:02 1,591.00 1,592.20 1,588.90 1,589.20 2.7K
12:03 1,588.00 1,589.70 1,588.00 1,589.70 0.1K
12:04 1,590.20 1,592.10 1,590.20 1,591.90 0.3K
12:05 1,591.90 1,596.90 1,591.90 1,596.50 0.4K
12:06 1,596.50 1,597.00 1,594.80 1,596.80 0.4K
12:07 1,597.00 1,597.80 1,596.90 1,596.90 0.0K
12:08 1,596.90 1,603.80 1,596.80 1,603.80 0.5K
12:09 1,603.60 1,604.60 1,603.60 1,604.60 0.8K
12:10 1,604.00 1,604.00 1,594.10 1,595.80 7.3K
12:11 1,595.00 1,600.00 1,595.00 1,598.50 2.3K
12:12 1,598.40 1,598.40 1,593.60 1,594.50 1.0K
12:13 1,592.70 1,594.50 1,582.40 1,585.70 2.4K
12:14 1,585.90 1,585.90 1,584.10 1,585.10 0.4K
12:15 1,585.60 1,586.80 1,585.60 1,586.80 0.4K
12:16 1,586.80 1,587.90 1,585.20 1,585.20 0.5K
12:17 1,585.60 1,586.00 1,585.60 1,585.90 0.1K
12:18 1,586.80 1,586.80 1,583.80 1,585.40 0.6K
12:19 1,585.40 1,585.80 1,583.90 1,583.90 0.2K
12:20 1,583.90 1,584.80 1,583.80 1,584.80 0.1K
12:21 1,584.80 1,585.70 1,584.10 1,585.70 0.0K
12:22 1,585.70 1,587.60 1,584.80 1,587.60 0.1K
12:23 1,587.60 1,587.90 1,586.60 1,587.40 0.2K
12:24 1,588.20 1,588.30 1,585.10 1,585.40 0.4K
12:25 1,585.30 1,585.50 1,585.20 1,585.50 0.1K
12:26 1,585.50 1,585.50 1,584.10 1,584.10 0.2K
12:27 1,585.10 1,585.10 1,584.80 1,584.80 0.1K
12:28 1,584.90 1,584.90 1,584.90 1,584.90 0.0K
12:29 1,584.00 1,584.60 1,581.50 1,582.90 0.2K
12:30 1,582.90 1,582.90 1,581.10 1,582.90 0.1K
12:31 1,582.90 1,585.20 1,582.90 1,585.20 0.1K
12:32 1,586.10 1,588.90 1,586.10 1,588.90 0.0K
12:33 1,589.20 1,589.20 1,582.90 1,582.90 0.6K
12:34 1,582.90 1,582.90 1,579.70 1,582.20 0.9K
12:35 1,583.80 1,583.80 1,583.60 1,583.60 0.0K
12:36 1,583.60 1,583.60 1,581.20 1,581.50 0.1K
12:37 1,581.50 1,582.10 1,580.00 1,581.80 1.8K
12:38 1,581.90 1,582.70 1,581.00 1,581.00 0.1K
12:39 1,581.00 1,581.90 1,581.00 1,581.90 0.0K
12:40 1,581.90 1,582.90 1,581.40 1,582.80 0.1K
12:41 1,582.80 1,582.90 1,578.90 1,582.90 0.6K
12:42 1,581.90 1,582.80 1,581.90 1,582.80 0.0K
12:43 1,582.80 1,582.90 1,578.90 1,580.00 3.8K
12:44 1,582.50 1,583.00 1,582.50 1,583.00 0.9K
12:45 1,583.00 1,585.70 1,583.00 1,585.70 0.1K
12:46 1,586.10 1,586.80 1,585.90 1,586.80 0.4K
12:47 1,586.70 1,586.80 1,585.10 1,585.10 0.0K
12:48 1,586.60 1,586.70 1,585.10 1,586.70 0.1K
12:49 1,586.70 1,586.70 1,584.30 1,585.70 0.1K
12:50 1,585.70 1,586.00 1,584.50 1,585.40 0.0K
12:51 1,585.80 1,585.80 1,585.10 1,585.30 0.1K
12:52 1,585.40 1,585.40 1,583.60 1,585.10 0.4K
12:53 1,585.10 1,585.10 1,584.90 1,585.10 0.0K
12:54 1,585.10 1,586.70 1,585.10 1,586.70 0.0K
12:55 1,586.70 1,586.70 1,586.70 1,586.70 0.0K
12:56 1,586.70 1,590.70 1,586.60 1,586.60 0.3K
12:57 1,583.30 1,591.20 1,583.30 1,591.20 1.8K
12:58 1,591.20 1,591.80 1,591.20 1,591.80 0.1K
12:59 1,591.80 1,591.80 1,591.80 1,591.80 0.1K
13:00 1,591.40 1,595.40 1,589.50 1,595.40 1.1K
13:01 1,593.50 1,594.90 1,593.50 1,594.80 0.0K
13:02 1,593.20 1,594.10 1,592.10 1,592.10 0.6K
13:03 1,592.10 1,594.60 1,591.10 1,591.10 0.4K
13:04 1,591.10 1,592.30 1,590.10 1,592.30 0.1K
13:05 1,592.60 1,592.90 1,592.30 1,592.80 0.1K
13:06 1,592.70 1,592.80 1,591.20 1,591.20 0.0K
13:07 1,591.20 1,591.20 1,591.20 1,591.20 0.1K
13:08 1,591.20 1,592.00 1,591.20 1,591.90 0.2K
13:09 1,591.70 1,591.70 1,591.60 1,591.60 0.0K
13:10 1,591.60 1,591.60 1,589.90 1,589.90 0.1K
13:11 1,591.50 1,591.50 1,589.70 1,589.70 0.1K
13:12 1,591.00 1,591.00 1,589.80 1,589.80 0.1K
13:13 1,590.90 1,592.90 1,590.90 1,592.90 0.4K
13:14 1,592.90 1,593.70 1,592.00 1,593.70 0.0K
13:15 1,592.40 1,595.40 1,592.40 1,594.50 0.1K
13:16 1,595.00 1,595.00 1,592.70 1,592.90 0.1K
13:17 1,592.90 1,596.00 1,592.90 1,596.00 0.1K
13:18 1,596.00 1,596.00 1,594.50 1,595.50 0.1K
13:19 1,595.70 1,595.70 1,593.50 1,593.50 0.1K
13:20 1,593.40 1,593.80 1,592.00 1,593.70 0.1K
13:21 1,591.10 1,594.10 1,591.10 1,593.90 0.7K
13:22 1,593.90 1,593.90 1,593.80 1,593.90 0.0K
13:23 1,593.90 1,597.90 1,593.90 1,596.40 3.7K
13:24 1,595.20 1,597.00 1,595.00 1,596.30 0.7K
13:25 1,596.40 1,596.60 1,596.40 1,596.60 0.1K
13:26 1,596.60 1,596.60 1,595.30 1,595.30 1.0K
13:27 1,597.00 1,598.30 1,595.80 1,597.20 3.3K
13:28 1,598.00 1,599.80 1,598.00 1,598.90 0.1K
13:29 1,598.90 1,598.90 1,597.50 1,598.80 0.1K
13:30 1,597.70 1,598.60 1,597.10 1,597.10 0.2K
13:31 1,597.90 1,598.00 1,597.90 1,597.90 0.1K
13:32 1,597.90 1,598.00 1,597.60 1,598.00 0.1K
13:33 1,602.00 1,613.00 1,602.00 1,613.00 12.1K
13:34 1,612.30 1,613.10 1,608.90 1,611.00 1.1K
13:35 1,611.00 1,611.40 1,610.00 1,611.20 0.7K
13:36 1,610.00 1,611.30 1,608.90 1,611.00 1.9K
13:37 1,611.30 1,611.80 1,610.30 1,611.60 0.2K
13:38 1,614.00 1,614.00 1,612.00 1,613.00 1.2K
13:39 1,612.80 1,620.00 1,612.80 1,619.30 4.9K
13:40 1,619.00 1,620.00 1,616.30 1,616.30 1.2K
13:41 1,617.20 1,617.20 1,614.90 1,615.00 0.2K
13:42 1,615.60 1,615.60 1,609.20 1,615.00 2.3K
13:43 1,614.00 1,615.00 1,613.90 1,615.00 0.3K
13:44 1,615.00 1,615.60 1,614.00 1,614.90 0.8K
13:45 1,615.00 1,627.80 1,615.00 1,627.80 22.0K
13:46 1,628.40 1,628.40 1,620.00 1,620.40 2.8K
13:47 1,618.60 1,618.60 1,615.00 1,617.20 3.4K
13:48 1,616.90 1,617.40 1,615.60 1,617.00 0.5K
13:49 1,616.10 1,617.00 1,615.60 1,616.70 0.1K
13:50 1,616.50 1,616.50 1,612.60 1,613.50 0.8K
13:51 1,613.90 1,614.30 1,611.20 1,613.90 0.9K
13:52 1,613.90 1,614.90 1,610.00 1,612.70 1.6K
13:53 1,613.30 1,613.30 1,611.90 1,613.10 0.1K
13:54 1,611.20 1,611.20 1,606.80 1,608.70 1.7K
13:55 1,610.10 1,612.00 1,608.80 1,612.00 0.3K
13:56 1,612.20 1,612.20 1,606.90 1,609.00 1.0K
13:57 1,608.90 1,610.00 1,608.30 1,610.00 0.6K
13:58 1,608.60 1,612.00 1,608.40 1,612.00 2.0K
13:59 1,612.00 1,612.80 1,611.20 1,611.20 0.2K
14:00 1,611.50 1,612.60 1,611.50 1,612.60 0.0K
14:01 1,612.40 1,613.60 1,611.20 1,613.60 0.3K
14:02 1,613.40 1,613.50 1,608.10 1,608.10 0.4K
14:03 1,610.00 1,610.20 1,609.60 1,610.00 0.4K
14:04 1,610.30 1,610.40 1,610.00 1,610.40 0.1K
14:05 1,610.00 1,610.40 1,610.00 1,610.40 0.1K
14:06 1,610.40 1,610.40 1,608.30 1,608.30 0.2K
14:07 1,608.00 1,610.00 1,607.00 1,610.00 0.7K
14:08 1,609.50 1,609.50 1,608.00 1,608.00 0.3K
14:09 1,608.00 1,609.90 1,607.10 1,608.40 0.4K
14:10 1,609.20 1,610.00 1,608.10 1,610.00 0.5K
14:11 1,610.00 1,610.00 1,610.00 1,610.00 0.4K
14:12 1,610.00 1,610.00 1,607.90 1,608.00 0.6K
14:13 1,608.00 1,608.00 1,604.70 1,607.20 5.7K
14:14 1,607.20 1,607.20 1,605.20 1,607.00 0.5K
14:15 1,607.00 1,607.00 1,605.00 1,606.80 1.9K
14:16 1,606.80 1,609.10 1,605.90 1,609.00 2.2K
14:17 1,608.90 1,610.00 1,608.90 1,610.00 0.4K
14:18 1,610.00 1,610.00 1,607.80 1,610.00 1.0K
14:19 1,610.00 1,610.40 1,609.90 1,609.90 0.4K
14:20 1,610.00 1,610.40 1,610.00 1,610.40 0.3K
14:21 1,610.40 1,612.80 1,610.00 1,612.40 1.4K
14:22 1,612.60 1,612.60 1,606.70 1,611.30 0.5K
14:23 1,611.80 1,611.80 1,604.20 1,607.80 0.8K
14:24 1,606.20 1,609.20 1,606.20 1,606.70 0.9K
14:25 1,607.60 1,609.80 1,607.60 1,609.80 0.9K
14:26 1,610.00 1,610.00 1,610.00 1,610.00 0.4K
14:27 1,610.00 1,610.00 1,597.00 1,599.80 3.9K
14:28 1,600.00 1,600.00 1,598.80 1,599.90 3.4K
14:29 1,600.00 1,608.70 1,599.90 1,608.70 1.3K
14:30 1,607.80 1,615.30 1,607.80 1,612.70 1.8K
14:31 1,612.80 1,612.80 1,607.90 1,609.30 4.0K
14:32 1,607.90 1,609.30 1,607.00 1,607.00 1.0K
14:33 1,607.00 1,608.30 1,603.70 1,608.30 0.8K
14:34 1,606.60 1,609.60 1,606.60 1,609.60 0.5K
14:35 1,609.90 1,610.00 1,609.70 1,610.00 0.4K
14:36 1,610.00 1,610.00 1,609.40 1,609.90 0.5K
14:37 1,609.60 1,610.00 1,608.30 1,609.90 0.4K
14:38 1,610.00 1,614.90 1,610.00 1,613.50 8.5K
14:39 1,613.60 1,613.60 1,610.00 1,611.60 0.6K
14:40 1,611.60 1,613.30 1,611.40 1,611.40 0.3K
14:41 1,611.40 1,612.40 1,609.20 1,609.80 1.0K
14:42 1,610.20 1,610.50 1,605.10 1,605.60 0.6K
14:43 1,605.50 1,605.90 1,603.50 1,605.90 0.8K
14:44 1,605.90 1,608.50 1,605.90 1,608.40 0.2K
14:45 1,608.60 1,609.90 1,606.80 1,609.90 0.6K
14:46 1,609.90 1,609.90 1,607.60 1,607.60 0.5K
14:47 1,608.60 1,609.90 1,607.20 1,608.00 0.5K
14:48 1,609.90 1,610.00 1,606.80 1,609.00 0.8K
14:49 1,607.70 1,610.00 1,607.70 1,609.80 0.5K
14:50 1,609.90 1,610.00 1,609.60 1,609.60 0.4K
14:51 1,610.00 1,610.00 1,608.00 1,608.00 0.6K
14:52 1,608.00 1,608.00 1,608.00 1,608.00 0.5K
14:53 1,608.00 1,609.60 1,607.40 1,609.50 1.1K
14:54 1,609.80 1,610.00 1,608.70 1,609.90 0.8K
14:55 1,608.10 1,609.60 1,606.10 1,607.00 1.1K
14:56 1,607.30 1,608.30 1,605.00 1,605.00 0.5K
14:57 1,602.60 1,604.90 1,602.60 1,604.00 1.1K
14:58 1,604.40 1,605.00 1,602.60 1,604.30 0.6K
14:59 1,603.90 1,604.40 1,600.00 1,601.90 2.9K
15:00 1,603.60 1,606.30 1,603.30 1,603.30 0.5K
15:01 1,605.90 1,608.00 1,605.90 1,607.90 0.4K
15:02 1,608.10 1,609.50 1,606.90 1,608.90 0.5K
15:03 1,606.00 1,608.80 1,604.80 1,605.00 1.0K
15:04 1,605.00 1,605.00 1,600.00 1,602.00 2.9K
15:05 1,602.60 1,603.40 1,601.00 1,603.00 0.6K
15:06 1,603.50 1,605.60 1,602.30 1,602.30 0.7K
15:07 1,604.80 1,604.80 1,601.90 1,602.00 0.6K
15:08 1,602.00 1,603.40 1,600.30 1,600.90 0.8K
15:09 1,600.00 1,604.90 1,600.00 1,601.40 0.7K
15:10 1,601.30 1,603.40 1,600.00 1,601.50 1.1K
15:11 1,601.40 1,603.00 1,600.00 1,600.00 0.7K
15:12 1,601.20 1,602.00 1,600.00 1,600.50 0.8K
15:13 1,600.20 1,604.80 1,600.20 1,600.70 1.3K
15:14 1,600.10 1,604.10 1,600.10 1,601.50 0.7K
15:15 1,603.40 1,603.40 1,600.00 1,600.00 0.7K
15:16 1,600.00 1,602.00 1,600.00 1,601.70 1.6K
15:17 1,600.40 1,603.70 1,600.40 1,601.70 0.4K
15:18 1,601.20 1,603.40 1,600.30 1,600.90 1.8K
15:19 1,600.90 1,600.90 1,600.00 1,600.00 0.5K
15:20 1,600.70 1,602.40 1,600.10 1,600.30 3.2K
15:21 1,601.40 1,601.40 1,600.00 1,600.10 0.2K
15:22 1,601.40 1,601.40 1,600.00 1,600.00 0.4K
15:23 1,601.50 1,602.30 1,600.20 1,601.50 0.8K
15:24 1,603.90 1,603.90 1,600.00 1,602.00 4.2K
15:25 1,601.20 1,603.70 1,600.10 1,603.70 1.0K
15:26 1,602.00 1,602.60 1,600.80 1,602.60 0.3K
15:27 1,602.00 1,602.50 1,600.00 1,600.50 2.5K
15:28 1,601.40 1,602.50 1,599.30 1,599.30 0.9K
15:29 1,603.90 1,603.90 1,595.00 1,601.80 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据