Inventurus Knowledge Solutions Ltd

INVU
🏛️ 印度 →
1,511.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,574.60 1,574.60 1,574.60 1,574.60 0.0K
09:15 1,575.00 1,575.00 1,564.50 1,564.50 1.9K
09:16 1,562.40 1,567.50 1,559.00 1,560.80 3.9K
09:17 1,561.00 1,562.70 1,557.00 1,562.70 1.2K
09:18 1,561.00 1,564.00 1,560.00 1,561.80 2.0K
09:19 1,563.10 1,563.10 1,559.50 1,561.20 1.2K
09:20 1,563.00 1,565.20 1,561.60 1,564.90 0.1K
09:21 1,564.60 1,565.50 1,560.10 1,560.20 1.9K
09:22 1,562.00 1,563.00 1,561.00 1,562.30 0.4K
09:23 1,561.10 1,562.70 1,561.00 1,561.00 0.6K
09:24 1,560.00 1,562.00 1,560.00 1,561.00 0.4K
09:25 1,561.00 1,561.10 1,560.10 1,560.10 0.4K
09:26 1,560.10 1,560.90 1,560.10 1,560.10 0.2K
09:27 1,560.10 1,562.90 1,560.00 1,560.80 1.4K
09:28 1,560.00 1,560.00 1,557.00 1,557.00 1.5K
09:29 1,557.00 1,557.00 1,552.70 1,556.00 1.9K
09:30 1,556.00 1,557.00 1,556.00 1,557.00 0.1K
09:31 1,557.00 1,557.00 1,554.50 1,554.50 0.5K
09:32 1,555.90 1,556.00 1,554.20 1,555.70 0.2K
09:33 1,555.80 1,557.40 1,555.70 1,557.40 0.1K
09:34 1,557.40 1,558.90 1,557.40 1,558.90 0.0K
09:35 1,558.90 1,559.60 1,557.40 1,558.00 0.2K
09:36 1,558.00 1,559.90 1,558.00 1,559.90 0.0K
09:37 1,557.30 1,557.70 1,557.00 1,557.60 0.1K
09:38 1,557.30 1,559.00 1,557.30 1,558.80 0.1K
09:39 1,557.00 1,557.10 1,556.00 1,557.10 0.2K
09:40 1,557.20 1,558.40 1,556.80 1,558.40 0.0K
09:41 1,558.40 1,558.40 1,557.90 1,557.90 0.1K
09:42 1,557.50 1,557.50 1,557.50 1,557.50 0.0K
09:43 1,559.00 1,559.00 1,558.10 1,558.10 0.0K
09:44 1,558.50 1,558.90 1,557.50 1,558.90 0.2K
09:45 1,557.50 1,557.50 1,555.00 1,555.10 0.6K
09:46 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
09:47 1,556.20 1,556.60 1,555.10 1,555.10 0.1K
09:48 1,556.60 1,556.70 1,556.60 1,556.70 0.0K
09:50 1,557.10 1,558.20 1,556.10 1,557.50 0.1K
09:51 1,555.70 1,556.50 1,555.70 1,556.50 0.0K
09:52 1,556.70 1,556.70 1,556.00 1,556.00 0.1K
09:53 1,556.00 1,556.00 1,555.10 1,555.10 0.1K
09:54 1,556.90 1,556.90 1,556.90 1,556.90 0.0K
09:55 1,556.90 1,556.90 1,556.90 1,556.90 0.0K
09:56 1,555.30 1,555.30 1,555.30 1,555.30 0.1K
09:57 1,556.40 1,556.40 1,556.40 1,556.40 0.0K
09:58 1,555.30 1,555.60 1,553.60 1,553.60 0.5K
09:59 1,552.70 1,553.00 1,552.00 1,553.00 0.4K
10:00 1,553.00 1,553.00 1,550.10 1,550.60 1.1K
10:01 1,550.00 1,550.00 1,545.10 1,545.10 1.0K
10:02 1,545.10 1,546.10 1,543.20 1,545.80 0.6K
10:03 1,545.70 1,548.00 1,545.60 1,546.80 0.1K
10:04 1,546.80 1,550.00 1,546.80 1,550.00 0.1K
10:05 1,549.60 1,550.00 1,547.70 1,548.60 0.1K
10:06 1,548.60 1,550.30 1,548.60 1,550.30 0.0K
10:07 1,548.60 1,548.60 1,548.20 1,548.20 0.1K
10:08 1,548.00 1,548.00 1,548.00 1,548.00 0.0K
10:09 1,548.10 1,548.10 1,548.10 1,548.10 0.0K
10:10 1,549.50 1,549.50 1,547.40 1,547.40 0.1K
10:11 1,547.20 1,547.20 1,547.20 1,547.20 0.0K
10:12 1,548.50 1,548.60 1,547.10 1,547.10 0.0K
10:13 1,548.00 1,548.00 1,547.00 1,547.00 0.0K
10:14 1,546.00 1,547.10 1,546.00 1,546.00 0.0K
10:15 1,546.00 1,546.00 1,545.20 1,545.20 0.0K
10:16 1,545.90 1,545.90 1,545.90 1,545.90 0.0K
10:17 1,546.90 1,546.90 1,546.90 1,546.90 0.1K
10:18 1,549.10 1,549.10 1,545.30 1,545.50 0.3K
10:19 1,545.50 1,546.50 1,545.50 1,546.50 0.0K
10:20 1,545.50 1,545.50 1,545.50 1,545.50 0.0K
10:21 1,546.80 1,546.80 1,545.30 1,546.50 0.1K
10:22 1,546.50 1,546.50 1,546.50 1,546.50 0.0K
10:23 1,545.50 1,545.50 1,545.20 1,545.20 0.1K
10:24 1,545.00 1,545.00 1,545.00 1,545.00 0.0K
10:25 1,546.80 1,546.80 1,546.80 1,546.80 0.1K
10:26 1,546.70 1,546.70 1,546.70 1,546.70 0.1K
10:28 1,546.70 1,546.70 1,546.70 1,546.70 0.0K
10:29 1,546.70 1,546.70 1,546.70 1,546.70 0.0K
10:30 1,545.30 1,545.30 1,542.50 1,542.50 0.8K
10:31 1,543.70 1,545.00 1,543.70 1,545.00 0.1K
10:32 1,546.20 1,546.20 1,544.80 1,544.80 0.0K
10:33 1,545.40 1,545.70 1,543.50 1,544.70 0.1K
10:35 1,544.70 1,544.70 1,544.70 1,544.70 0.0K
10:36 1,546.10 1,546.10 1,542.60 1,545.40 0.4K
10:37 1,546.90 1,547.70 1,546.90 1,546.90 0.2K
10:38 1,546.90 1,546.90 1,545.70 1,545.70 0.0K
10:39 1,547.10 1,547.10 1,547.10 1,547.10 0.0K
10:40 1,547.10 1,549.10 1,547.10 1,549.10 0.1K
10:41 1,550.40 1,550.40 1,548.50 1,550.40 0.2K
10:43 1,550.40 1,550.40 1,550.00 1,550.00 0.0K
10:44 1,550.00 1,550.00 1,549.40 1,549.40 0.4K
10:45 1,548.50 1,549.20 1,547.30 1,547.30 0.0K
10:46 1,546.40 1,548.10 1,546.40 1,548.10 0.0K
10:47 1,546.30 1,547.50 1,546.30 1,547.50 0.0K
10:48 1,546.50 1,546.50 1,546.50 1,546.50 0.0K
10:49 1,546.50 1,547.50 1,546.50 1,547.50 0.1K
10:50 1,548.40 1,551.10 1,548.40 1,551.10 0.0K
10:51 1,551.10 1,551.10 1,549.10 1,549.10 0.0K
10:52 1,550.30 1,551.10 1,550.30 1,551.10 0.0K
10:53 1,551.10 1,551.10 1,550.10 1,550.10 0.0K
10:54 1,550.10 1,550.10 1,550.00 1,550.00 0.0K
10:55 1,550.00 1,551.00 1,550.00 1,551.00 0.1K
10:56 1,552.00 1,552.60 1,552.00 1,552.60 0.1K
10:57 1,552.10 1,552.10 1,552.10 1,552.10 0.0K
10:58 1,551.80 1,552.10 1,551.80 1,552.10 0.0K
10:59 1,552.50 1,552.60 1,552.10 1,552.10 0.2K
11:01 1,552.10 1,552.10 1,552.10 1,552.10 0.0K
11:02 1,551.00 1,551.00 1,551.00 1,551.00 0.1K
11:03 1,552.10 1,552.10 1,551.00 1,551.00 0.0K
11:04 1,552.10 1,552.10 1,545.80 1,549.20 0.6K
11:05 1,548.30 1,548.30 1,546.10 1,546.10 0.0K
11:06 1,548.10 1,549.10 1,548.10 1,549.10 3.1K
11:07 1,550.00 1,550.00 1,547.00 1,547.00 1.5K
11:08 1,549.50 1,549.50 1,541.00 1,542.30 3.1K
11:09 1,542.30 1,543.80 1,542.30 1,543.80 0.3K
11:10 1,542.60 1,542.60 1,542.00 1,542.60 0.2K
11:11 1,542.30 1,542.30 1,542.00 1,542.00 0.0K
11:12 1,544.00 1,544.00 1,538.30 1,538.30 2.5K
11:13 1,536.50 1,537.90 1,536.50 1,537.80 0.3K
11:14 1,537.80 1,540.00 1,537.80 1,540.00 0.1K
11:15 1,539.80 1,539.90 1,536.80 1,536.80 1.6K
11:16 1,536.50 1,537.70 1,536.50 1,536.70 0.5K
11:17 1,536.40 1,537.50 1,533.00 1,533.90 1.3K
11:18 1,533.00 1,535.40 1,533.00 1,534.00 0.2K
11:19 1,534.00 1,534.00 1,532.00 1,532.00 0.6K
11:20 1,531.50 1,531.50 1,526.00 1,528.40 2.4K
11:21 1,528.40 1,530.50 1,528.00 1,530.50 1.0K
11:22 1,533.10 1,538.10 1,533.00 1,534.20 2.2K
11:23 1,534.20 1,534.80 1,533.30 1,533.40 0.1K
11:24 1,535.00 1,535.00 1,535.00 1,535.00 0.0K
11:25 1,536.80 1,536.80 1,535.00 1,535.00 0.3K
11:26 1,535.70 1,535.70 1,535.50 1,535.50 0.0K
11:27 1,536.50 1,536.50 1,526.90 1,526.90 2.5K
11:28 1,527.60 1,528.70 1,526.00 1,527.80 0.4K
11:29 1,527.80 1,531.90 1,527.80 1,529.00 0.9K
11:30 1,528.30 1,530.00 1,528.30 1,528.70 0.3K
11:31 1,529.40 1,529.40 1,528.10 1,528.10 0.6K
11:32 1,528.00 1,528.00 1,527.00 1,527.00 0.0K
11:33 1,528.00 1,529.40 1,528.00 1,529.20 0.3K
11:34 1,528.80 1,530.10 1,527.60 1,530.10 1.2K
11:35 1,529.00 1,532.20 1,529.00 1,531.90 0.8K
11:36 1,529.10 1,529.90 1,528.80 1,528.80 0.3K
11:37 1,530.00 1,530.00 1,528.80 1,528.80 0.2K
11:38 1,529.70 1,529.70 1,527.00 1,527.00 0.4K
11:39 1,526.80 1,527.20 1,525.50 1,526.00 0.9K
11:40 1,527.90 1,529.40 1,527.30 1,528.10 0.1K
11:41 1,525.00 1,525.00 1,522.00 1,524.90 3.4K
11:42 1,524.80 1,525.00 1,524.40 1,524.40 0.2K
11:43 1,523.10 1,524.40 1,523.10 1,524.40 0.4K
11:44 1,524.20 1,524.20 1,523.30 1,524.00 0.2K
11:45 1,524.00 1,524.00 1,519.10 1,519.80 5.0K
11:46 1,518.20 1,519.80 1,518.20 1,519.50 0.2K
11:47 1,522.30 1,522.30 1,521.50 1,521.80 0.4K
11:48 1,522.10 1,522.80 1,522.10 1,522.80 0.1K
11:49 1,522.70 1,523.90 1,522.70 1,523.90 0.5K
11:50 1,523.80 1,523.90 1,523.60 1,523.60 0.1K
11:51 1,523.70 1,523.70 1,523.40 1,523.40 0.0K
11:52 1,524.00 1,524.10 1,523.50 1,524.10 0.2K
11:53 1,524.10 1,524.10 1,522.00 1,522.00 0.3K
11:54 1,521.90 1,523.90 1,521.90 1,523.90 0.1K
11:55 1,522.90 1,524.90 1,522.90 1,524.30 0.3K
11:56 1,524.00 1,524.30 1,524.00 1,524.30 0.1K
11:57 1,524.30 1,525.00 1,524.30 1,525.00 1.0K
11:58 1,525.00 1,525.00 1,525.00 1,525.00 0.8K
11:59 1,525.00 1,525.00 1,525.00 1,525.00 0.1K
12:00 1,524.80 1,524.80 1,524.00 1,524.00 0.1K
12:01 1,524.00 1,524.90 1,523.00 1,524.90 0.1K
12:02 1,524.00 1,524.00 1,523.90 1,524.00 0.2K
12:03 1,524.00 1,525.00 1,524.00 1,525.00 0.4K
12:04 1,525.00 1,525.00 1,524.90 1,524.90 2.9K
12:05 1,524.90 1,524.90 1,521.80 1,523.00 1.7K
12:06 1,523.40 1,524.60 1,522.60 1,522.60 0.2K
12:07 1,522.60 1,522.60 1,521.80 1,521.80 0.3K
12:08 1,521.80 1,521.80 1,521.00 1,521.60 0.2K
12:09 1,521.60 1,521.60 1,521.00 1,521.00 0.7K
12:10 1,522.00 1,523.00 1,521.00 1,523.00 0.4K
12:11 1,523.00 1,525.00 1,522.80 1,522.80 0.5K
12:12 1,524.10 1,524.10 1,522.80 1,523.70 0.2K
12:13 1,523.80 1,523.80 1,522.50 1,522.50 0.0K
12:14 1,523.80 1,523.80 1,520.90 1,520.90 1.3K
12:15 1,520.30 1,521.50 1,520.00 1,521.30 0.3K
12:16 1,521.30 1,522.90 1,521.10 1,522.90 0.1K
12:17 1,521.00 1,522.30 1,521.00 1,521.00 0.3K
12:18 1,522.00 1,522.00 1,521.00 1,521.90 0.1K
12:19 1,521.00 1,521.10 1,519.90 1,520.50 1.1K
12:20 1,519.90 1,521.00 1,519.90 1,520.10 0.0K
12:21 1,521.10 1,521.20 1,520.10 1,521.10 0.3K
12:22 1,520.10 1,521.20 1,520.10 1,521.20 0.4K
12:23 1,520.30 1,521.20 1,519.60 1,520.00 0.3K
12:24 1,520.90 1,521.70 1,520.90 1,521.70 0.4K
12:25 1,521.70 1,521.80 1,521.70 1,521.80 0.1K
12:26 1,522.00 1,523.70 1,522.00 1,523.00 0.6K
12:27 1,523.90 1,523.90 1,521.00 1,523.90 0.9K
12:28 1,523.60 1,523.60 1,522.40 1,522.70 0.2K
12:29 1,523.00 1,523.00 1,520.40 1,520.40 0.2K
12:30 1,521.00 1,522.80 1,520.90 1,522.80 0.2K
12:31 1,522.80 1,523.30 1,522.60 1,522.60 0.1K
12:32 1,524.00 1,524.00 1,523.10 1,523.90 0.3K
12:33 1,523.10 1,523.60 1,521.80 1,523.60 0.1K
12:34 1,523.60 1,524.00 1,521.80 1,521.80 0.1K
12:35 1,523.40 1,523.40 1,521.30 1,522.60 0.1K
12:36 1,522.40 1,523.50 1,522.40 1,523.50 0.2K
12:37 1,521.20 1,522.00 1,520.00 1,520.50 0.9K
12:38 1,520.50 1,523.30 1,520.00 1,523.30 0.4K
12:39 1,521.10 1,523.10 1,521.10 1,523.10 0.1K
12:40 1,524.20 1,524.20 1,522.60 1,523.10 1.6K
12:41 1,523.90 1,523.90 1,522.50 1,523.70 0.2K
12:42 1,523.60 1,524.90 1,523.50 1,524.50 1.1K
12:43 1,523.80 1,525.00 1,523.80 1,525.00 0.4K
12:44 1,525.00 1,525.00 1,523.90 1,524.00 0.7K
12:45 1,525.00 1,525.00 1,524.10 1,525.00 0.5K
12:46 1,524.90 1,524.90 1,523.40 1,524.90 0.6K
12:47 1,524.00 1,526.00 1,524.00 1,526.00 2.6K
12:48 1,525.30 1,525.90 1,523.20 1,523.20 1.3K
12:49 1,523.20 1,524.40 1,523.20 1,524.30 0.1K
12:50 1,524.30 1,524.80 1,523.10 1,524.80 0.4K
12:51 1,524.80 1,524.80 1,524.00 1,524.80 0.1K
12:52 1,524.80 1,524.80 1,524.00 1,524.80 0.1K
12:53 1,524.40 1,524.40 1,523.40 1,523.40 1.3K
12:54 1,523.70 1,523.70 1,523.40 1,523.40 0.1K
12:55 1,523.40 1,524.20 1,523.40 1,524.20 0.2K
12:56 1,523.00 1,523.00 1,522.10 1,522.40 0.1K
12:57 1,522.40 1,522.90 1,522.10 1,522.10 0.4K
12:58 1,520.20 1,520.80 1,519.10 1,520.00 1.6K
12:59 1,520.00 1,520.70 1,520.00 1,520.00 0.5K
13:00 1,520.70 1,521.80 1,520.10 1,521.60 0.3K
13:01 1,521.60 1,521.60 1,521.60 1,521.60 0.0K
13:02 1,522.10 1,522.10 1,520.00 1,520.90 0.5K
13:03 1,520.90 1,524.70 1,520.90 1,524.70 0.9K
13:04 1,524.30 1,524.30 1,521.40 1,521.50 0.3K
13:05 1,522.50 1,523.00 1,522.50 1,523.00 0.1K
13:06 1,523.50 1,523.90 1,521.80 1,521.80 0.2K
13:07 1,523.00 1,524.90 1,521.50 1,524.90 0.3K
13:08 1,523.50 1,525.00 1,523.10 1,524.20 0.5K
13:09 1,524.00 1,524.20 1,523.50 1,523.50 0.1K
13:10 1,525.00 1,525.00 1,523.50 1,523.50 0.2K
13:11 1,523.50 1,523.50 1,523.20 1,523.40 0.1K
13:12 1,524.60 1,525.00 1,523.60 1,524.90 0.2K
13:13 1,524.90 1,524.90 1,523.10 1,523.10 0.1K
13:14 1,523.00 1,524.60 1,523.00 1,524.60 0.3K
13:15 1,524.60 1,524.70 1,523.40 1,524.70 0.2K
13:16 1,524.70 1,524.70 1,524.10 1,524.10 0.1K
13:17 1,524.00 1,524.00 1,523.60 1,523.60 0.2K
13:18 1,522.20 1,522.80 1,521.50 1,522.80 2.8K
13:19 1,522.50 1,522.50 1,520.30 1,520.30 0.1K
13:20 1,520.70 1,521.30 1,520.30 1,520.80 0.1K
13:21 1,521.40 1,522.10 1,520.10 1,520.70 0.4K
13:22 1,521.90 1,522.10 1,521.50 1,522.10 0.1K
13:23 1,523.60 1,523.60 1,522.10 1,522.10 0.1K
13:24 1,523.30 1,523.80 1,523.00 1,523.00 0.1K
13:25 1,523.00 1,523.50 1,522.80 1,522.80 0.0K
13:26 1,523.00 1,523.00 1,520.60 1,520.80 0.2K
13:27 1,521.20 1,522.70 1,521.20 1,521.40 0.1K
13:28 1,522.70 1,522.70 1,521.50 1,522.10 0.0K
13:29 1,520.80 1,520.80 1,520.00 1,520.00 0.5K
13:30 1,520.80 1,520.80 1,520.30 1,520.30 0.0K
13:31 1,520.00 1,523.20 1,520.00 1,521.70 1.8K
13:32 1,522.50 1,523.20 1,521.80 1,522.60 0.1K
13:33 1,523.60 1,523.60 1,522.50 1,523.20 0.1K
13:34 1,522.50 1,522.50 1,522.50 1,522.50 0.0K
13:35 1,523.50 1,524.30 1,522.30 1,522.30 0.5K
13:36 1,522.90 1,523.00 1,521.70 1,523.00 0.1K
13:37 1,521.50 1,521.50 1,520.20 1,521.50 0.6K
13:38 1,520.60 1,521.00 1,520.30 1,521.00 0.1K
13:39 1,521.50 1,522.40 1,521.50 1,522.40 0.1K
13:40 1,523.00 1,523.00 1,522.00 1,522.00 0.1K
13:41 1,521.90 1,523.00 1,521.60 1,523.00 0.2K
13:42 1,523.00 1,523.00 1,522.10 1,522.10 0.1K
13:43 1,523.00 1,523.00 1,520.20 1,520.20 1.6K
13:44 1,520.20 1,520.20 1,520.20 1,520.20 0.0K
13:45 1,520.20 1,521.40 1,520.20 1,520.20 0.2K
13:46 1,520.30 1,520.30 1,520.30 1,520.30 0.0K
13:47 1,520.50 1,520.60 1,520.50 1,520.60 0.1K
13:48 1,522.40 1,522.40 1,520.70 1,520.70 0.8K
13:49 1,520.80 1,521.00 1,520.30 1,521.00 1.4K
13:50 1,520.30 1,522.90 1,520.30 1,522.90 1.7K
13:51 1,522.50 1,522.90 1,521.70 1,522.90 0.1K
13:52 1,522.80 1,522.80 1,520.00 1,520.00 0.4K
13:53 1,520.00 1,521.90 1,520.00 1,521.90 1.1K
13:54 1,522.00 1,522.00 1,520.70 1,520.70 0.1K
13:55 1,521.90 1,522.00 1,521.30 1,521.80 0.1K
13:56 1,521.90 1,521.90 1,521.70 1,521.90 0.1K
13:57 1,522.00 1,522.90 1,522.00 1,522.80 0.3K
13:58 1,522.80 1,526.00 1,522.40 1,522.40 3.5K
13:59 1,522.10 1,523.70 1,522.10 1,523.60 0.2K
14:00 1,522.70 1,522.70 1,522.20 1,522.20 0.0K
14:01 1,522.20 1,524.10 1,522.10 1,523.00 0.1K
14:02 1,523.80 1,523.80 1,523.00 1,523.00 0.0K
14:03 1,523.90 1,524.10 1,523.00 1,523.90 0.1K
14:04 1,523.00 1,523.60 1,522.10 1,522.10 0.5K
14:05 1,522.10 1,523.60 1,522.10 1,522.70 0.1K
14:06 1,523.00 1,523.60 1,523.00 1,523.60 0.1K
14:07 1,523.10 1,523.60 1,523.10 1,523.60 0.2K
14:08 1,523.60 1,523.60 1,523.30 1,523.60 0.1K
14:09 1,523.30 1,523.50 1,523.30 1,523.50 0.2K
14:10 1,523.50 1,523.50 1,522.00 1,522.00 0.2K
14:11 1,522.50 1,522.50 1,522.00 1,522.00 0.1K
14:12 1,522.00 1,522.00 1,522.00 1,522.00 0.2K
14:13 1,523.90 1,524.00 1,522.00 1,522.00 0.3K
14:14 1,523.30 1,523.30 1,522.10 1,522.10 0.0K
14:15 1,523.70 1,523.70 1,522.80 1,523.50 0.1K
14:16 1,523.50 1,523.50 1,522.60 1,522.60 0.1K
14:17 1,522.60 1,523.50 1,522.30 1,523.50 0.0K
14:18 1,523.40 1,523.40 1,522.00 1,523.00 0.1K
14:19 1,523.30 1,523.30 1,522.30 1,522.30 0.2K
14:20 1,521.90 1,523.00 1,521.90 1,523.00 0.3K
14:21 1,523.00 1,523.00 1,521.80 1,521.80 0.2K
14:22 1,521.60 1,521.60 1,521.60 1,521.60 0.0K
14:23 1,522.90 1,522.90 1,521.70 1,522.80 0.1K
14:24 1,522.00 1,522.00 1,521.00 1,521.00 0.3K
14:25 1,521.00 1,521.00 1,520.60 1,520.70 0.2K
14:26 1,521.00 1,521.40 1,521.00 1,521.40 1.0K
14:27 1,521.90 1,521.90 1,521.00 1,521.00 0.1K
14:28 1,522.30 1,522.50 1,522.30 1,522.50 0.4K
14:29 1,522.40 1,522.40 1,521.70 1,522.30 0.7K
14:30 1,521.70 1,522.30 1,521.10 1,522.30 0.1K
14:31 1,522.30 1,522.60 1,521.80 1,522.60 0.0K
14:32 1,521.80 1,522.40 1,521.80 1,522.40 0.0K
14:33 1,522.00 1,522.30 1,521.90 1,522.00 0.2K
14:34 1,522.00 1,522.00 1,521.20 1,521.20 0.0K
14:35 1,522.00 1,522.00 1,522.00 1,522.00 0.0K
14:36 1,521.00 1,521.50 1,521.00 1,521.50 0.5K
14:37 1,520.60 1,521.50 1,520.00 1,521.50 1.7K
14:38 1,520.00 1,521.00 1,520.00 1,521.00 0.2K
14:39 1,520.20 1,521.50 1,520.20 1,521.50 0.3K
14:40 1,520.90 1,521.50 1,520.90 1,521.50 0.2K
14:41 1,521.20 1,521.50 1,521.20 1,521.50 0.0K
14:42 1,521.40 1,521.50 1,521.40 1,521.50 0.1K
14:43 1,521.00 1,521.00 1,519.70 1,520.00 1.0K
14:44 1,519.60 1,520.00 1,519.60 1,520.00 0.1K
14:45 1,520.00 1,520.00 1,520.00 1,520.00 0.1K
14:46 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
14:47 1,520.00 1,520.00 1,520.00 1,520.00 0.2K
14:48 1,520.00 1,520.00 1,519.90 1,519.90 0.0K
14:49 1,519.90 1,520.00 1,518.80 1,519.40 0.3K
14:50 1,519.70 1,519.90 1,519.70 1,519.90 0.0K
14:51 1,519.50 1,519.50 1,515.00 1,517.20 1.5K
14:52 1,517.20 1,517.50 1,517.20 1,517.50 0.1K
14:53 1,519.20 1,519.20 1,517.20 1,517.20 0.5K
14:54 1,517.30 1,520.00 1,517.30 1,519.00 0.6K
14:55 1,518.90 1,520.00 1,518.90 1,519.90 0.7K
14:56 1,520.60 1,520.70 1,520.00 1,520.70 0.2K
14:57 1,520.70 1,521.10 1,520.70 1,521.00 0.3K
14:58 1,521.50 1,521.50 1,518.70 1,518.70 0.4K
14:59 1,518.70 1,519.00 1,518.70 1,519.00 0.4K
15:00 1,519.00 1,519.80 1,517.00 1,517.00 1.7K
15:01 1,515.80 1,518.30 1,515.80 1,518.30 0.4K
15:02 1,518.00 1,518.00 1,515.90 1,517.60 0.2K
15:03 1,517.70 1,518.00 1,517.70 1,518.00 0.1K
15:04 1,518.00 1,518.00 1,517.50 1,517.60 0.2K
15:05 1,517.50 1,518.00 1,516.90 1,518.00 0.3K
15:06 1,518.00 1,518.70 1,518.00 1,518.70 0.4K
15:07 1,518.70 1,518.70 1,517.00 1,517.40 0.2K
15:08 1,517.20 1,517.20 1,515.90 1,517.00 1.8K
15:09 1,516.90 1,518.20 1,516.90 1,518.10 2.3K
15:10 1,518.20 1,519.70 1,517.20 1,517.20 0.8K
15:11 1,518.90 1,518.90 1,516.90 1,517.30 1.7K
15:12 1,517.30 1,518.30 1,516.50 1,516.50 0.6K
15:13 1,516.50 1,517.80 1,516.00 1,517.80 0.2K
15:14 1,517.00 1,518.00 1,517.00 1,517.90 0.3K
15:15 1,518.00 1,518.00 1,515.20 1,516.10 1.0K
15:16 1,516.70 1,517.50 1,516.70 1,517.50 0.6K
15:17 1,517.50 1,519.00 1,517.20 1,519.00 0.5K
15:18 1,519.20 1,519.40 1,515.30 1,519.40 1.1K
15:19 1,518.40 1,519.90 1,517.70 1,519.20 2.9K
15:20 1,519.00 1,519.80 1,519.00 1,519.80 1.3K
15:21 1,519.00 1,520.70 1,519.00 1,520.70 0.3K
15:22 1,521.00 1,521.50 1,520.00 1,521.50 1.2K
15:23 1,521.00 1,521.50 1,521.00 1,521.20 0.2K
15:24 1,512.40 1,520.40 1,512.40 1,519.70 3.0K
15:25 1,519.90 1,520.00 1,518.80 1,520.00 0.4K
15:26 1,520.00 1,521.50 1,520.00 1,521.00 0.5K
15:27 1,521.40 1,521.40 1,520.80 1,520.80 0.7K
15:28 1,520.80 1,520.80 1,519.10 1,519.10 0.5K
15:29 1,519.10 1,520.60 1,517.80 1,517.80 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据