Inventrust Properties Corp

IVT
🏛️ 美国 →
27.97
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.85 29.85 29.85 29.85 107.6K
09:41 29.75 29.75 29.75 29.75 0.2K
09:42 29.63 29.63 29.63 29.63 0.2K
09:43 29.63 29.63 29.63 29.63 0.8K
09:44 29.54 29.54 29.54 29.54 0.1K
09:48 29.67 29.73 29.67 29.73 1.5K
09:49 29.76 29.76 29.76 29.76 0.9K
09:53 29.83 29.83 29.83 29.83 0.6K
10:02 29.82 29.82 29.82 29.82 0.7K
10:03 29.74 29.74 29.74 29.74 0.2K
10:04 29.72 29.72 29.71 29.71 0.6K
10:05 29.75 29.75 29.75 29.75 0.8K
10:17 29.71 29.73 29.71 29.71 1.6K
10:19 29.71 29.71 29.71 29.71 0.5K
10:22 29.67 29.67 29.67 29.67 0.5K
10:25 29.63 29.63 29.63 29.63 0.3K
10:26 29.64 29.64 29.64 29.64 0.5K
10:27 29.62 29.62 29.62 29.62 0.6K
10:30 29.62 29.66 29.62 29.66 1.8K
10:36 29.71 29.71 29.71 29.71 0.9K
10:38 29.70 29.70 29.70 29.70 0.3K
10:39 29.75 29.75 29.75 29.75 0.2K
10:41 29.75 29.75 29.75 29.75 0.2K
10:43 29.75 29.75 29.75 29.75 0.1K
10:44 29.71 29.71 29.71 29.71 0.2K
10:45 29.71 29.71 29.71 29.71 0.4K
10:46 29.72 29.72 29.72 29.72 0.5K
10:49 29.70 29.70 29.70 29.70 2.7K
10:52 29.81 29.81 29.81 29.81 0.3K
10:53 29.79 29.79 29.79 29.79 1.3K
10:55 29.78 29.78 29.75 29.75 0.7K
10:57 29.79 29.79 29.79 29.79 0.5K
11:02 29.77 29.77 29.77 29.77 0.3K
11:03 29.77 29.77 29.77 29.77 0.1K
11:04 29.78 29.78 29.78 29.78 1.0K
11:06 29.83 29.83 29.83 29.83 1.9K
11:10 29.77 29.77 29.77 29.77 1.1K
11:14 29.75 29.75 29.75 29.75 0.2K
11:18 29.74 29.74 29.74 29.74 1.0K
11:22 29.76 29.76 29.75 29.75 0.6K
11:24 29.77 29.77 29.77 29.77 0.8K
11:28 29.74 29.74 29.74 29.74 1.2K
11:30 29.72 29.72 29.72 29.72 1.1K
11:36 29.77 29.77 29.77 29.77 0.2K
11:37 29.76 29.76 29.76 29.76 0.3K
11:38 29.79 29.79 29.79 29.79 0.4K
11:41 29.79 29.79 29.79 29.79 0.2K
11:42 29.79 29.79 29.78 29.78 2.2K
11:44 29.76 29.76 29.72 29.72 1.7K
11:46 29.72 29.72 29.72 29.72 0.4K
11:49 29.73 29.73 29.73 29.73 1.8K
11:56 29.69 29.69 29.69 29.69 1.4K
12:00 29.66 29.68 29.66 29.68 4.9K
12:02 29.72 29.72 29.72 29.72 1.2K
12:06 29.69 29.69 29.69 29.69 0.9K
12:14 29.72 29.72 29.72 29.72 1.1K
12:19 29.76 29.76 29.76 29.76 1.0K
12:24 29.77 29.77 29.77 29.77 1.3K
12:25 29.75 29.75 29.75 29.75 1.4K
12:31 29.76 29.76 29.74 29.74 1.6K
12:37 29.75 29.75 29.75 29.75 2.0K
12:39 29.76 29.76 29.76 29.76 1.5K
12:42 29.74 29.74 29.74 29.74 0.3K
12:48 29.74 29.76 29.74 29.76 0.8K
12:51 29.75 29.75 29.75 29.75 0.9K
12:53 29.74 29.74 29.74 29.74 0.9K
12:55 29.73 29.73 29.73 29.73 3.2K
13:02 29.76 29.76 29.76 29.76 0.5K
13:04 29.76 29.76 29.76 29.76 2.3K
13:17 29.77 29.77 29.77 29.77 1.7K
13:22 29.78 29.78 29.78 29.78 1.3K
13:23 29.82 29.82 29.81 29.81 2.0K
13:25 29.81 29.81 29.81 29.81 0.5K
13:26 29.80 29.80 29.78 29.80 2.0K
13:28 29.80 29.80 29.80 29.80 2.1K
13:32 29.83 29.83 29.83 29.83 0.9K
13:37 29.82 29.82 29.82 29.82 1.0K
13:40 29.82 29.82 29.82 29.82 0.3K
13:41 29.84 29.84 29.84 29.84 0.5K
13:43 29.85 29.85 29.85 29.85 1.1K
13:46 29.84 29.84 29.84 29.84 1.1K
13:48 29.82 29.82 29.82 29.82 0.8K
13:53 29.84 29.84 29.84 29.84 1.5K
13:57 29.81 29.81 29.81 29.81 1.9K
13:59 29.78 29.78 29.78 29.78 1.0K
14:06 29.79 29.79 29.79 29.79 0.4K
14:08 29.80 29.80 29.78 29.78 1.9K
14:09 29.78 29.78 29.78 29.78 0.8K
14:11 29.79 29.79 29.79 29.79 0.8K
14:13 29.79 29.79 29.79 29.79 0.9K
14:14 29.80 29.80 29.80 29.80 0.7K
14:15 29.75 29.75 29.75 29.75 0.9K
14:19 29.77 29.77 29.77 29.77 0.2K
14:20 29.76 29.76 29.76 29.76 0.8K
14:24 29.75 29.75 29.75 29.75 3.2K
14:25 29.74 29.74 29.74 29.74 0.6K
14:26 29.74 29.76 29.74 29.76 1.5K
14:27 29.76 29.77 29.76 29.77 1.1K
14:29 29.77 29.77 29.77 29.77 2.2K
14:36 29.77 29.77 29.77 29.77 1.3K
14:38 29.78 29.78 29.78 29.78 0.6K
14:42 29.76 29.76 29.75 29.75 2.3K
14:44 29.75 29.76 29.75 29.76 1.0K
14:45 29.75 29.75 29.75 29.75 0.6K
14:47 29.76 29.76 29.76 29.76 0.6K
14:50 29.75 29.76 29.75 29.76 1.3K
14:51 29.76 29.76 29.76 29.76 0.2K
14:52 29.75 29.75 29.75 29.75 1.8K
14:53 29.75 29.75 29.74 29.74 1.7K
14:54 29.74 29.74 29.74 29.74 0.9K
14:56 29.76 29.76 29.76 29.76 0.1K
14:57 29.74 29.74 29.74 29.74 1.3K
14:58 29.75 29.75 29.74 29.74 0.7K
14:59 29.75 29.75 29.73 29.75 0.6K
15:00 29.75 29.75 29.74 29.75 1.3K
15:01 29.75 29.75 29.75 29.75 1.8K
15:02 29.75 29.75 29.75 29.75 0.3K
15:03 29.75 29.75 29.70 29.70 2.5K
15:04 29.71 29.71 29.67 29.68 3.5K
15:07 29.74 29.74 29.74 29.74 0.9K
15:08 29.77 29.77 29.74 29.74 1.2K
15:09 29.75 29.75 29.75 29.75 0.2K
15:11 29.74 29.74 29.73 29.73 2.7K
15:12 29.69 29.69 29.69 29.69 0.6K
15:13 29.69 29.69 29.68 29.68 0.8K
15:14 29.69 29.69 29.69 29.69 0.6K
15:15 29.68 29.68 29.68 29.68 0.9K
15:16 29.70 29.71 29.70 29.71 1.8K
15:18 29.73 29.73 29.71 29.71 2.7K
15:21 29.72 29.72 29.72 29.72 0.9K
15:22 29.72 29.72 29.72 29.72 0.7K
15:23 29.72 29.72 29.72 29.72 0.5K
15:24 29.73 29.73 29.71 29.71 3.0K
15:26 29.71 29.71 29.71 29.71 0.5K
15:27 29.69 29.69 29.69 29.69 0.6K
15:28 29.71 29.71 29.71 29.71 0.6K
15:29 29.70 29.71 29.70 29.71 0.9K
15:30 29.69 29.69 29.69 29.69 1.5K
15:32 29.68 29.68 29.68 29.68 0.2K
15:33 29.69 29.69 29.69 29.69 1.2K
15:34 29.68 29.68 29.68 29.68 0.4K
15:35 29.68 29.68 29.67 29.67 3.2K
15:37 29.66 29.66 29.64 29.64 1.7K
15:38 29.62 29.64 29.62 29.64 2.8K
15:40 29.65 29.65 29.65 29.65 1.6K
15:41 29.67 29.67 29.67 29.67 0.6K
15:42 29.66 29.68 29.66 29.68 1.5K
15:43 29.68 29.68 29.68 29.68 0.7K
15:44 29.66 29.66 29.66 29.66 2.2K
15:45 29.64 29.64 29.64 29.64 1.6K
15:47 29.64 29.64 29.64 29.64 1.5K
15:48 29.65 29.68 29.65 29.68 12.0K
15:49 29.68 29.68 29.65 29.65 3.3K
15:50 29.68 29.68 29.66 29.66 2.8K
15:51 29.66 29.66 29.66 29.66 2.6K
15:52 29.65 29.66 29.65 29.66 8.5K
15:53 29.65 29.65 29.65 29.65 4.7K
15:54 29.65 29.65 29.65 29.65 3.7K
15:55 29.64 29.64 29.61 29.63 24.3K
15:56 29.64 29.65 29.64 29.65 9.4K
15:57 29.65 29.65 29.65 29.65 7.3K
15:58 29.68 29.68 29.66 29.68 20.1K
15:59 29.68 29.72 29.68 29.72 544.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据