Inventrust Properties Corp

IVT
🏛️ 美国 →
27.97
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.69 27.69 27.69 27.69 2.1K
09:33 27.66 27.66 27.66 27.65 2.5K
09:35 27.73 27.79 27.73 27.79 0.6K
09:37 27.78 27.78 27.78 27.78 0.7K
09:41 27.76 27.76 27.71 27.71 0.9K
09:42 27.74 27.74 27.74 27.74 0.5K
09:47 27.74 27.75 27.74 27.75 2.1K
09:56 27.76 27.76 27.76 27.76 1.4K
09:58 27.71 27.71 27.71 27.71 0.9K
10:05 27.83 27.83 27.83 27.83 12.8K
10:06 27.82 27.82 27.82 27.82 3.4K
10:08 27.80 27.86 27.80 27.85 11.6K
10:09 27.82 27.87 27.82 27.87 4.0K
10:10 27.84 27.84 27.82 27.82 2.7K
10:11 27.80 27.80 27.80 27.80 5.5K
10:12 27.82 27.82 27.82 27.82 3.1K
10:14 27.82 27.82 27.82 27.82 1.8K
10:15 27.82 27.82 27.82 27.82 2.4K
10:16 27.82 27.82 27.82 27.82 1.1K
10:17 27.85 27.85 27.85 27.85 4.7K
10:18 27.85 27.86 27.84 27.86 1.9K
10:19 27.86 27.86 27.85 27.85 3.1K
10:20 27.90 27.90 27.90 27.90 0.8K
10:21 27.89 27.89 27.89 27.89 4.1K
10:42 27.97 27.97 27.97 27.97 0.4K
10:44 27.99 27.99 27.99 27.99 0.5K
10:46 27.98 27.98 27.98 27.98 0.7K
10:48 27.97 27.97 27.97 27.97 0.1K
10:52 27.96 27.96 27.96 27.96 0.9K
10:54 27.99 27.99 27.99 27.99 0.2K
10:55 27.96 27.96 27.96 27.96 0.6K
10:57 27.97 27.97 27.97 27.97 0.2K
10:58 27.96 27.96 27.96 27.96 0.2K
10:59 28.00 28.00 28.00 28.00 0.7K
11:04 28.01 28.01 28.01 28.01 0.3K
11:07 27.99 27.99 27.99 27.99 1.2K
11:12 28.01 28.01 28.01 28.01 0.4K
11:13 28.01 28.01 28.01 28.01 0.2K
11:15 28.04 28.04 28.04 28.04 1.0K
11:17 28.06 28.06 28.06 28.06 1.0K
11:20 28.03 28.03 28.03 28.03 0.9K
11:25 28.04 28.04 28.04 28.04 1.3K
11:32 28.01 28.01 27.99 27.99 1.3K
11:40 27.97 27.97 27.97 27.97 0.8K
11:41 27.96 27.96 27.96 27.96 0.7K
11:42 27.96 27.96 27.96 27.96 1.8K
11:48 27.98 27.98 27.98 27.98 0.4K
11:53 27.98 27.98 27.98 27.98 0.4K
11:55 27.98 27.98 27.98 27.98 0.4K
11:56 27.96 27.96 27.96 27.96 0.7K
11:57 27.96 27.97 27.96 27.97 0.2K
11:58 27.97 27.97 27.97 27.97 0.3K
11:59 27.96 27.96 27.96 27.96 1.5K
12:03 27.97 27.97 27.97 27.97 0.7K
12:04 27.95 27.95 27.95 27.95 2.3K
12:07 27.98 27.98 27.98 27.98 2.2K
12:21 27.97 27.97 27.97 27.97 0.6K
12:23 27.98 27.98 27.98 27.98 0.3K
12:26 27.98 27.98 27.96 27.96 0.9K
12:27 27.97 27.97 27.97 27.97 1.6K
12:38 27.97 27.97 27.97 27.97 0.3K
12:40 27.98 27.98 27.98 27.98 0.4K
12:41 27.99 27.99 27.99 27.99 0.9K
12:45 27.98 27.98 27.98 27.98 0.3K
12:46 27.98 27.98 27.98 27.98 0.6K
12:47 27.99 28.01 27.99 28.01 3.1K
12:48 28.01 28.01 28.01 28.01 1.8K
12:50 28.02 28.02 28.02 28.02 1.0K
12:52 28.05 28.05 28.05 28.05 0.2K
12:53 28.05 28.05 28.05 28.05 0.3K
12:54 28.05 28.05 28.05 28.05 1.2K
13:00 28.05 28.05 28.05 28.05 0.3K
13:01 28.04 28.06 28.04 28.06 4.1K
13:10 28.09 28.09 28.09 28.09 2.0K
13:17 28.15 28.15 28.12 28.12 1.4K
13:20 28.13 28.13 28.13 28.13 0.8K
13:21 28.14 28.14 28.14 28.14 0.5K
13:22 28.14 28.14 28.14 28.14 1.9K
13:31 28.13 28.13 28.12 28.12 1.9K
13:35 28.11 28.11 28.11 28.11 1.1K
13:39 28.13 28.13 28.13 28.13 0.7K
13:41 28.12 28.13 28.12 28.13 4.1K
13:47 28.14 28.14 28.14 28.14 5.0K
13:59 28.16 28.16 28.16 28.16 1.3K
14:00 28.20 28.20 28.20 28.20 1.0K
14:01 28.20 28.20 28.17 28.17 0.8K
14:02 28.14 28.14 28.14 28.14 0.8K
14:04 28.12 28.12 28.12 28.12 3.2K
14:10 28.13 28.13 28.13 28.13 3.1K
14:14 28.18 28.18 28.18 28.18 1.1K
14:16 28.19 28.19 28.19 28.19 0.5K
14:19 28.19 28.19 28.19 28.19 1.9K
14:24 28.19 28.19 28.19 28.19 0.5K
14:26 28.21 28.22 28.21 28.22 1.5K
14:27 28.21 28.21 28.21 28.21 0.5K
14:28 28.20 28.20 28.20 28.20 0.6K
14:29 28.21 28.22 28.21 28.22 1.5K
14:34 28.25 28.25 28.25 28.25 1.5K
14:35 28.20 28.20 28.18 28.18 1.9K
14:38 28.23 28.23 28.23 28.23 0.3K
14:39 28.23 28.23 28.23 28.23 0.3K
14:40 28.22 28.22 28.22 28.22 0.6K
14:41 28.25 28.25 28.25 28.25 0.3K
14:42 28.27 28.27 28.27 28.27 0.8K
14:43 28.25 28.25 28.25 28.25 1.0K
14:44 28.24 28.24 28.24 28.24 0.9K
14:45 28.20 28.20 28.20 28.20 0.5K
14:46 28.21 28.21 28.21 28.21 1.1K
14:50 28.18 28.18 28.18 28.18 1.3K
14:52 28.17 28.17 28.17 28.17 0.6K
14:53 28.17 28.17 28.16 28.16 1.7K
14:54 28.16 28.17 28.16 28.17 2.0K
14:55 28.17 28.17 28.16 28.16 4.9K
14:56 28.15 28.15 28.13 28.13 2.5K
14:57 28.10 28.10 28.10 28.10 0.3K
14:58 28.10 28.12 28.10 28.12 5.8K
14:59 28.11 28.11 28.10 28.10 1.3K
15:01 28.09 28.10 28.09 28.10 1.4K
15:03 28.15 28.15 28.15 28.15 0.4K
15:04 28.15 28.15 28.15 28.15 1.4K
15:05 28.15 28.15 28.15 28.15 2.1K
15:07 28.12 28.13 28.12 28.13 2.4K
15:08 28.15 28.16 28.15 28.16 1.3K
15:10 28.16 28.16 28.16 28.16 0.7K
15:11 28.17 28.17 28.17 28.17 0.8K
15:12 28.18 28.18 28.18 28.18 0.7K
15:13 28.19 28.23 28.19 28.23 1.5K
15:14 28.23 28.23 28.23 28.23 2.3K
15:15 28.22 28.22 28.20 28.20 8.0K
15:16 28.18 28.18 28.18 28.18 0.8K
15:18 28.17 28.17 28.17 28.17 0.8K
15:19 28.20 28.20 28.20 28.20 0.8K
15:21 28.19 28.21 28.19 28.21 2.2K
15:24 28.22 28.22 28.22 28.22 0.1K
15:25 28.21 28.21 28.20 28.20 2.0K
15:26 28.21 28.21 28.21 28.21 0.5K
15:28 28.19 28.19 28.16 28.16 2.9K
15:29 28.16 28.16 28.16 28.16 1.7K
15:30 28.16 28.16 28.16 28.16 0.8K
15:31 28.18 28.19 28.18 28.19 3.2K
15:34 28.22 28.22 28.22 28.22 1.3K
15:35 28.21 28.21 28.21 28.21 0.3K
15:36 28.22 28.22 28.22 28.22 1.4K
15:37 28.21 28.21 28.21 28.21 1.1K
15:38 28.21 28.21 28.21 28.21 1.5K
15:40 28.23 28.23 28.23 28.23 2.4K
15:41 28.23 28.23 28.23 28.23 0.6K
15:42 28.19 28.19 28.19 28.19 3.4K
15:45 28.18 28.18 28.18 28.18 0.9K
15:46 28.17 28.17 28.17 28.17 0.6K
15:47 28.15 28.15 28.15 28.15 0.9K
15:48 28.15 28.15 28.15 28.15 1.9K
15:49 28.15 28.15 28.14 28.14 1.1K
15:50 28.13 28.15 28.13 28.15 3.7K
15:51 28.16 28.16 28.15 28.15 1.6K
15:52 28.14 28.15 28.14 28.15 1.4K
15:53 28.15 28.15 28.15 28.15 0.7K
15:54 28.14 28.15 28.11 28.11 2.3K
15:55 28.13 28.13 28.09 28.09 3.8K
15:56 28.09 28.09 28.04 28.04 2.8K
15:57 28.05 28.05 28.02 28.02 4.2K
15:58 28.02 28.02 28.01 28.02 11.7K
15:59 28.02 28.05 28.01 28.02 151.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据