105.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2022-12-29 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2022-12-28 | 67.50 | 69.40 | 65.55 | 67.50 | 0.0M |
| 2022-12-23 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2022-12-22 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2022-12-21 | 62.50 | 69.90 | 61.50 | 67.50 | 0.0M |
| 2022-12-20 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2022-12-19 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2022-12-16 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2022-12-15 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2022-12-14 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2022-12-13 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2022-12-12 | 62.50 | 65.00 | 65.00 | 62.50 | 0.0M |
| 2022-12-09 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2022-12-08 | 62.50 | 55.20 | 55.20 | 62.50 | 0.0M |
| 2022-12-07 | 62.50 | 56.25 | 56.25 | 62.50 | 0.0M |
| 2022-12-06 | 65.00 | 57.50 | 57.50 | 62.50 | 0.0M |
| 2022-12-05 | 65.00 | 60.00 | 60.00 | 62.50 | 0.0M |
| 2022-12-02 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-12-01 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-11-30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-11-29 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-11-28 | 65.00 | 70.00 | 60.00 | 65.00 | 0.0M |
| 2022-11-25 | 65.00 | 69.90 | 69.90 | 65.00 | 0.0M |
| 2022-11-24 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-11-23 | 65.00 | 69.90 | 69.90 | 65.00 | 0.0M |
| 2022-11-22 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-11-21 | 65.00 | 60.50 | 60.50 | 65.00 | 0.0M |
| 2022-11-18 | 65.00 | 69.90 | 69.90 | 65.00 | 0.0M |
| 2022-11-17 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-11-16 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-11-15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-11-14 | 58.00 | 63.75 | 56.50 | 63.50 | 0.0M |
| 2022-11-11 | 58.00 | 57.70 | 55.00 | 58.00 | 0.0M |
| 2022-11-10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-11-09 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-11-08 | 58.00 | 61.00 | 61.00 | 58.00 | 0.0M |
| 2022-11-07 | 72.50 | 70.00 | 52.50 | 58.00 | 0.0M |
| 2022-11-04 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2022-11-03 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2022-11-02 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2022-11-01 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2022-10-31 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2022-10-28 | 72.50 | 60.00 | 60.00 | 72.50 | 0.0M |
| 2022-10-27 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2022-10-26 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2022-10-25 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2022-10-24 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2022-10-21 | 77.50 | 75.25 | 75.25 | 75.00 | 0.0M |
| 2022-10-20 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-10-19 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-10-18 | 77.50 | 75.25 | 75.25 | 77.50 | 0.0M |
| 2022-10-17 | 80.00 | 75.50 | 75.50 | 77.50 | 0.0M |
| 2022-10-14 | 87.50 | 81.50 | 65.00 | 80.00 | 0.0M |
| 2022-10-13 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-10-12 | 87.50 | 80.75 | 80.00 | 87.50 | 0.0M |
| 2022-10-11 | 87.50 | 85.00 | 80.00 | 87.50 | 0.0M |
| 2022-10-10 | 87.50 | 85.00 | 85.00 | 87.50 | 0.0M |
| 2022-10-07 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-10-06 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-10-05 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-10-04 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-10-03 | 87.50 | 90.00 | 90.00 | 87.50 | 0.0M |
| 2022-09-30 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-09-29 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-09-28 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-09-27 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-09-26 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-09-23 | 87.50 | 90.00 | 85.00 | 87.50 | 0.0M |
| 2022-09-22 | 87.50 | 85.00 | 85.00 | 87.50 | 0.0M |
| 2022-09-21 | 92.50 | 85.00 | 85.00 | 87.50 | 0.0M |
| 2022-09-20 | 95.00 | 90.00 | 90.00 | 92.50 | 0.0M |
| 2022-09-16 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-09-15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-09-14 | 95.00 | 90.00 | 90.00 | 95.00 | 0.0M |
| 2022-09-13 | 95.00 | 96.00 | 96.00 | 95.00 | 0.0M |
| 2022-09-12 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-09-09 | 97.50 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-09-08 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2022-09-07 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2022-09-06 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2022-09-05 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2022-09-02 | 105.00 | 101.00 | 100.00 | 97.50 | 0.0M |
| 2022-09-01 | 109.50 | 109.00 | 109.00 | 105.00 | 0.0M |
| 2022-08-31 | 113.50 | 110.00 | 110.00 | 109.50 | 0.0M |
| 2022-08-30 | 113.50 | 113.85 | 113.85 | 113.50 | 0.0M |
| 2022-08-26 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2022-08-25 | 115.00 | 113.00 | 110.00 | 113.50 | 0.0M |
| 2022-08-24 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-08-23 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-08-22 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-08-19 | 116.50 | 115.84 | 113.00 | 115.00 | 0.0M |
| 2022-08-18 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2022-08-17 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2022-08-16 | 118.00 | 113.00 | 113.00 | 116.50 | 0.0M |
| 2022-08-15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-08-12 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-08-11 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-08-10 | 118.00 | 113.00 | 113.00 | 118.00 | 0.0M |
| 2022-08-09 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-08-08 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-08-05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-08-04 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-08-03 | 118.00 | 113.50 | 113.50 | 118.00 | 0.0M |
| 2022-08-02 | 118.00 | 122.00 | 122.00 | 118.00 | 0.0M |
| 2022-08-01 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-07-29 | 118.00 | 113.50 | 113.50 | 118.00 | 0.0M |
| 2022-07-28 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-07-27 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-07-26 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-07-25 | 118.00 | 113.00 | 113.00 | 118.00 | 0.0M |
| 2022-07-22 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-07-21 | 124.00 | 123.00 | 113.00 | 118.00 | 0.0M |
| 2022-07-20 | 126.50 | 123.00 | 123.00 | 124.00 | 0.0M |
| 2022-07-19 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2022-07-18 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2022-07-15 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2022-07-14 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2022-07-13 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2022-07-12 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2022-07-11 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2022-07-08 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2022-07-07 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2022-07-06 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2022-07-05 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2022-07-04 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2022-07-01 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2022-06-30 | 126.50 | 123.00 | 123.00 | 126.50 | 0.0M |
| 2022-06-29 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2022-06-28 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2022-06-27 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2022-06-24 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2022-06-23 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2022-06-22 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2022-06-21 | 126.50 | 123.00 | 123.00 | 126.50 | 0.0M |
| 2022-06-20 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2022-06-17 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2022-06-16 | 129.00 | 125.00 | 125.00 | 126.50 | 0.0M |
| 2022-06-15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-06-14 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-06-13 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-06-10 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-06-09 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-06-08 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-06-07 | 135.00 | 128.00 | 128.00 | 130.00 | 0.0M |
| 2022-06-06 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-06-01 | 135.00 | 137.00 | 130.00 | 135.00 | 0.0M |
| 2022-05-31 | 135.00 | 130.00 | 130.00 | 135.00 | 0.0M |
| 2022-05-30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-05-27 | 135.00 | 138.40 | 138.40 | 135.00 | 0.0M |
| 2022-05-26 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-05-25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-05-24 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2022-05-23 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2022-05-20 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2022-05-19 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2022-05-18 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2022-05-17 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2022-05-16 | 135.00 | 138.00 | 138.00 | 137.50 | 0.0M |
| 2022-05-13 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-05-12 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-05-11 | 137.50 | 135.25 | 135.25 | 135.00 | 0.0M |
| 2022-05-10 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2022-05-09 | 140.00 | 139.40 | 135.00 | 135.00 | 0.0M |
| 2022-05-06 | 160.00 | 155.00 | 142.80 | 140.00 | 0.0M |
| 2022-05-05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-05-04 | 162.50 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-05-03 | 167.50 | 168.00 | 165.00 | 165.00 | 0.0M |
| 2022-04-29 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2022-04-28 | 167.50 | 166.00 | 166.00 | 167.50 | 0.0M |
| 2022-04-27 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2022-04-26 | 167.50 | 165.00 | 157.50 | 167.50 | 0.0M |
| 2022-04-25 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2022-04-22 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2022-04-21 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2022-04-20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-04-19 | 182.50 | 185.00 | 168.50 | 170.00 | 0.0M |
| 2022-04-14 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2022-04-13 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2022-04-12 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2022-04-11 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2022-04-08 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2022-04-07 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2022-04-06 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2022-04-05 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2022-04-04 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2022-04-01 | 182.50 | 175.75 | 175.75 | 182.50 | 0.0M |
| 2022-03-31 | 182.50 | 175.75 | 175.75 | 182.50 | 0.0M |
| 2022-03-30 | 182.50 | 183.00 | 183.00 | 182.50 | 0.0M |
| 2022-03-29 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2022-03-28 | 182.50 | 184.00 | 175.75 | 182.50 | 0.0M |
| 2022-03-25 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2022-03-24 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2022-03-23 | 182.50 | 175.75 | 175.75 | 182.50 | 0.0M |
| 2022-03-22 | 182.50 | 186.00 | 186.00 | 182.50 | 0.0M |
| 2022-03-21 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2022-03-18 | 182.50 | 176.70 | 175.10 | 182.50 | 0.0M |
| 2022-03-17 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2022-03-16 | 182.50 | 189.10 | 189.10 | 182.50 | 0.0M |
| 2022-03-15 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2022-03-14 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2022-03-11 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2022-03-10 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2022-03-09 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2022-03-08 | 187.50 | 183.75 | 175.00 | 182.50 | 0.0M |
| 2022-03-07 | 190.00 | 189.00 | 182.80 | 187.50 | 0.0M |
| 2022-03-04 | 187.50 | 195.00 | 185.44 | 190.00 | 0.0M |
| 2022-03-03 | 190.00 | 210.00 | 185.00 | 187.50 | 0.0M |
| 2022-03-02 | 187.50 | 195.00 | 195.00 | 190.00 | 0.0M |
| 2022-03-01 | 167.50 | 195.00 | 174.10 | 187.50 | 0.0M |
| 2022-02-28 | 172.50 | 165.00 | 165.00 | 167.50 | 0.0M |
| 2022-02-25 | 165.00 | 169.40 | 164.00 | 172.50 | 0.0M |
| 2022-02-24 | 165.00 | 156.00 | 156.00 | 165.00 | 0.0M |
| 2022-02-23 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-02-22 | 165.00 | 161.00 | 161.00 | 165.00 | 0.0M |
| 2022-02-21 | 165.00 | 161.00 | 161.00 | 165.00 | 0.0M |
| 2022-02-18 | 165.00 | 160.00 | 160.00 | 165.00 | 0.0M |
| 2022-02-17 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-02-16 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-02-15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-02-14 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-02-11 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-02-10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-02-09 | 162.50 | 160.00 | 157.50 | 165.00 | 0.0M |
| 2022-02-08 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2022-02-07 | 162.50 | 160.00 | 160.00 | 162.50 | 0.0M |
| 2022-02-04 | 165.00 | 150.00 | 150.00 | 162.50 | 0.0M |
| 2022-02-03 | 165.00 | 160.00 | 160.00 | 165.00 | 0.0M |
| 2022-02-02 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-02-01 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-01-31 | 170.00 | 160.00 | 160.00 | 165.00 | 0.0M |
| 2022-01-28 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-01-27 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-01-26 | 177.50 | 180.00 | 170.00 | 170.00 | 0.0M |
| 2022-01-25 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2022-01-24 | 177.50 | 171.50 | 171.50 | 177.50 | 0.0M |
| 2022-01-21 | 177.50 | 177.50 | 177.50 | 177.50 | 0.2M |
| 2022-01-20 | 177.50 | 179.00 | 179.00 | 177.50 | 0.0M |
| 2022-01-19 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2022-01-18 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2022-01-17 | 177.50 | 184.10 | 184.10 | 177.50 | 0.0M |
| 2022-01-14 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2022-01-13 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2022-01-12 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2022-01-11 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2022-01-10 | 180.00 | 175.00 | 175.00 | 177.50 | 0.0M |
| 2022-01-07 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-01-06 | 180.00 | 175.60 | 175.00 | 180.00 | 0.0M |
| 2022-01-05 | 182.50 | 175.00 | 175.00 | 180.00 | 0.0M |
| 2022-01-04 | 182.50 | 189.10 | 175.00 | 182.50 | 0.0M |