81.06
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:40 | 98.10 | 98.10 | 98.10 | 98.10 | 17.9K |
| 12:45 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 13:55 | 97.68 | 97.68 | 97.68 | 97.68 | 0.0K |
| 16:25 | 97.94 | 97.94 | 97.94 | 97.94 | 0.3K |
| 16:55 | 97.94 | 97.94 | 97.94 | 97.94 | 0.0K |
历史数据概览
历史价格区间
历史高
102.43
2025-07-31
历史低
22.27
2019-06-18
成交量极值
成交峰值
0.3M
2023-06-06
成交低谷
-
2025-07-25
数据统计
上涨比例
51.5%
起始: 2019-05-28
下跌比例
46.9%
共1023交易日
日涨跌极值
单日最大涨幅
+24.63%
2023-06-30
单日最大跌幅
-19.28%
2023-06-29
月涨跌极值
单月最大涨幅
+36.56%
2023-07
单月最大跌幅
-17.38%
2022-01
相关股票
Itau Fundo de Investimento Financeiro Classe de Investimento em Cotas de Fundos
IFRA11
96.9100
Teladoc Health Inc DRC
T2DH34
1.5400
Daycoval D384 Fundo de Investimento Multimercado
GRWA11
7.5700
J B Hunt Transport Services Inc
J1BH34
21.8000
Danaher Corp
DHER34
40.3600
Banco Pine SA
PINE3
8.4500
Amphenol Corp
A1PH34
330.5800
Ralph Lauren Corp
R1LC34
834.6500
ARX Dover Recebiveis Fundo de Investimento Imobiliario
ARXD11
7.5700
Tres Tentos Agroindustrial SA
TTEN3
13.5500
热点股票
Hedge Realty Devl Fdo Inv Imob Etf
HRDF11
6.9800
Comerica Inc
C1MA34
190.0000
FII Edificio Ourinvest
EDFO11
128.9400
Alfa Holdings SA Pref B
RPAD6
4.7600
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Dotz SA
DOTZ3
7.8200
Hartford Financial Services Group Inc
H1IG34
519.8000
Companhia Brasileira de Aluminio
CBAV3
3.9800