Intrum Justitia

INTRUs
🏛️ 瑞典 →
49.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 70.00 70.00 69.30 69.30 62.0K
09:01 69.00 69.00 68.64 68.70 1.4K
09:02 68.68 68.68 68.68 68.68 0.1K
09:03 68.86 69.00 68.86 69.00 1.7K
09:04 69.20 69.20 68.66 68.76 19.7K
09:05 68.78 68.78 68.78 68.78 0.3K
09:06 68.78 68.78 68.78 68.80 1.9K
09:07 68.80 69.00 68.80 69.00 0.5K
09:08 69.00 69.00 69.00 69.00 2.6K
09:09 69.02 69.02 69.02 69.00 2.3K
09:11 68.92 69.06 68.78 69.06 4.7K
09:12 68.98 68.98 68.98 69.00 0.2K
09:14 69.10 69.10 69.10 69.10 3.7K
09:15 69.04 69.04 69.04 69.00 0.0K
09:16 69.00 69.38 69.00 69.20 8.3K
09:18 69.12 69.20 69.12 69.10 2.4K
09:19 69.06 69.06 69.00 69.00 6.7K
09:20 68.78 68.78 68.78 68.80 2.1K
09:21 68.74 68.76 68.74 68.76 0.2K
09:22 68.76 68.76 68.76 68.80 0.1K
09:23 68.78 68.78 68.78 68.78 0.0K
09:24 68.78 68.78 68.78 68.80 43.1K
09:25 68.86 69.22 68.86 69.20 9.3K
09:26 69.34 69.34 69.14 69.10 0.1K
09:27 69.14 69.32 69.14 69.30 0.0K
09:28 69.40 69.40 69.40 69.40 2.2K
09:29 69.24 69.32 69.24 69.30 0.4K
09:30 69.16 69.16 69.16 69.16 0.0K
09:31 69.16 69.16 69.12 69.12 1.7K
09:32 69.18 69.18 68.90 68.94 7.9K
09:33 69.12 69.42 69.12 69.42 20.7K
09:34 69.58 69.58 69.58 69.60 0.2K
09:35 69.58 69.58 69.58 69.58 0.2K
09:36 69.60 69.60 69.36 69.36 0.4K
09:37 69.66 69.66 69.46 69.74 1.7K
09:38 70.10 70.24 70.10 70.20 16.7K
09:39 70.20 70.20 70.20 70.20 2.1K
09:40 70.10 70.10 70.10 70.10 1.6K
09:41 70.02 70.02 70.02 70.00 16.1K
09:42 69.74 69.74 69.32 69.30 6.4K
09:43 69.22 69.22 69.22 69.20 1.2K
09:44 69.22 69.22 69.12 69.12 5.4K
09:45 69.02 69.02 69.02 69.00 0.7K
09:46 68.92 68.92 68.92 68.92 0.5K
09:47 68.92 68.92 68.92 68.90 2.7K
09:48 68.90 68.90 68.90 68.90 0.6K
09:49 68.94 68.98 68.94 69.00 0.5K
09:50 68.76 68.76 68.76 68.76 5.2K
09:51 68.76 68.76 68.76 68.76 0.0K
09:54 68.96 68.96 68.96 68.96 0.0K
09:56 68.50 68.50 68.22 68.22 13.8K
09:57 68.22 68.28 68.14 68.14 7.0K
09:58 68.18 68.18 68.04 68.04 2.7K
09:59 68.14 68.26 68.02 68.00 1.9K
10:00 68.00 68.00 68.00 68.00 0.3K
10:01 68.00 68.00 68.00 68.00 0.2K
10:02 68.02 68.02 68.02 68.00 7.4K
10:03 68.18 68.18 68.18 68.18 0.0K
10:04 68.10 68.10 67.80 67.88 17.0K
10:05 67.96 67.96 67.80 67.80 3.4K
10:06 67.70 67.80 67.70 67.76 2.6K
10:07 67.84 67.90 67.84 67.92 1.6K
10:09 67.96 67.96 67.96 68.00 0.3K
10:10 68.00 68.00 68.00 68.00 0.4K
10:11 67.97 67.97 67.86 67.86 3.4K
10:13 67.82 67.82 67.82 67.82 0.4K
10:14 67.86 67.86 67.80 67.80 2.4K
10:15 67.96 67.96 67.96 67.96 0.0K
10:16 67.80 67.80 67.80 67.82 0.2K
10:17 67.96 67.96 67.96 68.00 0.6K
10:18 67.96 67.96 67.96 67.96 0.8K
10:19 68.20 68.20 67.94 67.90 0.0K
10:20 68.08 68.08 68.08 68.10 0.3K
10:22 68.00 68.00 68.00 68.00 0.1K
10:24 68.02 68.28 68.02 68.28 0.8K
10:25 68.16 68.16 68.16 68.16 0.8K
10:26 68.18 68.18 68.18 68.18 0.2K
10:27 68.18 68.18 68.18 68.20 1.6K
10:29 68.00 68.00 68.00 68.04 7.7K
10:31 68.02 68.02 68.02 68.00 2.6K
10:32 67.98 67.98 67.86 67.86 1.1K
10:33 67.98 67.98 67.98 68.00 0.0K
10:34 67.88 67.88 67.72 67.66 7.3K
10:35 67.66 67.66 67.66 67.66 9.7K
10:36 67.66 67.82 67.66 67.82 0.9K
10:37 67.84 67.84 67.84 67.84 0.2K
10:38 67.84 67.84 67.84 67.84 0.1K
10:40 67.68 67.68 67.68 67.70 0.7K
10:41 67.88 67.88 67.80 67.80 1.1K
10:42 67.80 67.80 67.80 67.80 0.0K
10:43 67.70 67.70 67.70 67.70 0.2K
10:44 67.80 67.80 67.80 67.80 0.8K
10:47 67.70 67.70 67.70 67.70 0.0K
10:49 67.79 67.86 67.79 67.86 9.6K
10:50 67.88 68.00 67.88 67.98 1.6K
10:53 67.82 67.82 67.70 67.70 1.7K
10:54 67.76 67.92 67.76 67.92 1.4K
10:55 67.84 67.84 67.84 67.84 0.1K
10:56 67.84 67.84 67.84 67.84 0.0K
10:57 67.84 67.84 67.84 67.84 0.0K
10:59 67.70 67.70 67.70 67.70 0.0K
11:00 67.70 67.70 67.70 67.70 0.5K
11:01 67.84 67.96 67.84 67.96 0.2K
11:02 67.96 67.96 67.96 68.00 0.1K
11:03 67.76 67.76 67.76 67.76 0.1K
11:04 67.80 67.80 67.80 67.80 0.0K
11:05 67.80 67.80 67.80 67.80 0.2K
11:06 67.88 67.88 67.80 67.80 2.5K
11:09 67.80 67.80 67.80 67.80 0.0K
11:10 67.80 67.80 67.80 67.80 0.2K
11:11 67.72 67.72 67.72 67.70 0.1K
11:15 67.72 67.72 67.72 67.72 0.6K
11:16 67.66 67.76 67.66 67.80 9.6K
11:18 67.68 67.68 67.68 67.68 0.3K
11:19 67.64 67.64 67.40 67.40 12.9K
11:20 67.36 67.36 67.36 67.36 1.2K
11:21 67.30 67.30 67.30 67.30 12.0K
11:22 67.30 67.30 67.30 67.30 1.4K
11:23 67.20 67.20 67.10 67.10 2.8K
11:24 67.12 67.12 67.12 67.10 3.1K
11:26 67.06 67.06 67.06 67.06 2.3K
11:27 67.04 67.06 67.04 67.00 23.5K
11:28 67.16 67.16 67.10 67.10 1.9K
11:31 67.04 67.16 67.04 67.16 15.4K
11:32 67.26 67.26 67.26 67.26 2.3K
11:34 67.24 67.24 67.24 67.20 0.1K
11:35 67.24 67.24 67.08 67.24 0.6K
11:36 67.20 67.20 67.20 67.20 2.2K
11:38 67.14 67.14 67.14 67.10 0.1K
11:39 67.18 67.18 67.18 67.18 0.6K
11:40 67.10 67.10 67.10 67.10 3.4K
11:44 67.22 67.22 67.22 67.22 0.2K
11:45 67.22 67.22 67.00 67.00 10.4K
11:46 67.06 67.06 67.00 67.00 0.4K
11:47 67.04 67.04 66.90 67.00 1.2K
11:48 67.04 67.04 67.04 67.02 1.2K
11:49 67.04 67.04 67.04 67.02 2.3K
11:50 66.96 66.96 66.96 66.96 2.1K
11:51 67.06 67.06 67.06 67.12 1.0K
11:52 67.10 67.10 67.04 67.04 0.1K
11:53 67.16 67.16 67.16 67.16 1.0K
11:55 67.02 67.16 67.02 67.16 0.3K
11:56 67.02 67.02 67.02 67.00 4.4K
11:57 67.00 67.00 66.90 66.88 3.4K
11:58 66.80 66.80 66.80 66.80 2.5K
11:59 66.70 66.70 66.60 66.60 1.2K
12:00 66.78 66.78 66.78 66.78 0.0K
12:01 66.76 66.76 66.76 66.78 0.8K
12:02 66.72 66.88 66.72 66.78 0.7K
12:03 66.78 66.78 66.78 66.78 0.1K
12:04 66.88 66.88 66.88 66.90 1.1K
12:05 66.88 66.88 66.88 66.90 0.0K
12:06 66.90 66.90 66.90 66.90 2.6K
12:07 66.92 66.92 66.92 66.92 1.0K
12:08 66.72 66.72 66.72 66.72 0.0K
12:09 66.72 66.72 66.72 66.70 0.2K
12:11 66.90 66.90 66.90 66.90 1.0K
12:12 66.72 66.86 66.72 66.86 0.7K
12:13 66.72 66.86 66.72 66.86 1.0K
12:14 66.86 66.86 66.60 66.60 5.4K
12:15 66.68 66.68 66.68 66.68 0.2K
12:16 66.70 66.70 66.50 66.52 13.5K
12:17 66.50 66.50 66.50 66.50 0.1K
12:18 66.60 66.60 66.50 66.50 2.5K
12:19 66.46 66.46 66.46 66.46 1.8K
12:20 66.48 66.48 66.48 66.48 0.2K
12:21 66.50 66.58 66.50 66.60 0.2K
12:22 66.34 66.50 66.34 66.50 14.0K
12:23 66.42 66.42 66.42 66.42 0.2K
12:24 66.42 66.42 66.32 66.32 0.3K
12:25 66.32 66.32 66.24 66.18 1.3K
12:26 66.16 66.16 66.02 66.02 0.9K
12:27 66.04 66.04 66.04 66.00 7.8K
12:28 65.94 65.98 65.72 65.72 3.0K
12:29 65.72 65.78 65.72 65.82 4.0K
12:30 65.82 65.82 65.82 65.80 0.2K
12:31 65.76 65.76 65.76 65.80 0.1K
12:32 65.80 65.80 65.80 65.82 1.3K
12:33 65.70 65.76 65.70 65.80 3.3K
12:34 65.84 65.84 65.84 65.80 0.0K
12:35 65.80 65.80 65.70 65.70 0.3K
12:36 65.70 65.86 65.70 65.90 5.0K
12:37 66.04 66.04 66.04 66.04 6.8K
12:38 66.32 66.32 66.20 66.24 8.2K
12:39 66.16 66.16 66.16 66.16 0.1K
12:40 66.36 66.36 66.32 66.32 3.2K
12:41 66.10 66.18 66.10 66.18 0.5K
12:43 66.10 66.28 66.10 66.32 1.0K
12:44 66.32 66.32 66.32 66.32 0.2K
12:45 66.38 66.38 66.38 66.40 1.8K
12:46 66.34 66.34 66.34 66.30 0.2K
12:47 66.50 66.50 66.50 66.50 1.5K
12:48 66.36 66.36 66.36 66.36 2.1K
12:50 66.30 66.30 66.30 66.30 0.0K
12:51 66.26 66.26 66.26 66.30 0.7K
12:52 66.26 66.26 66.02 66.02 2.6K
12:53 66.14 66.14 66.14 66.14 0.5K
12:54 66.00 66.00 66.00 66.00 0.5K
12:55 66.14 66.14 66.14 66.10 0.5K
12:56 66.00 66.00 66.00 66.00 0.5K
12:58 66.14 66.14 66.14 66.14 0.0K
12:59 66.14 66.14 66.00 66.00 1.2K
13:00 66.00 66.00 66.00 66.00 2.2K
13:01 66.00 66.00 66.00 66.00 1.8K
13:02 66.00 66.00 65.92 66.00 1.8K
13:03 65.98 65.98 65.88 65.88 0.6K
13:04 65.98 65.98 65.86 65.86 0.2K
13:05 65.86 65.86 65.86 65.86 0.1K
13:06 66.00 66.10 66.00 66.10 7.4K
13:09 66.20 66.20 66.20 66.20 2.7K
13:10 66.00 66.00 66.00 66.00 2.4K
13:11 66.00 66.00 66.00 66.00 0.4K
13:14 66.10 66.10 66.10 66.10 0.0K
13:15 66.12 66.12 66.12 66.12 0.0K
13:16 66.14 66.14 66.14 66.14 0.0K
13:17 66.14 66.14 66.14 66.14 0.0K
13:18 66.14 66.14 66.14 66.10 0.3K
13:19 66.14 66.14 66.14 66.14 0.5K
13:20 66.14 66.14 66.14 66.14 1.7K
13:21 66.08 66.08 66.08 66.08 0.9K
13:22 66.18 66.18 66.08 66.08 0.8K
13:23 66.12 66.12 66.04 66.04 3.8K
13:24 66.12 66.12 66.04 66.00 0.3K
13:25 66.16 66.16 66.16 66.16 0.0K
13:27 66.16 66.16 66.16 66.16 0.0K
13:28 66.18 66.18 66.06 66.10 2.0K
13:29 66.12 66.12 66.12 66.14 0.4K
13:30 66.06 66.06 66.06 66.14 0.6K
13:32 66.06 66.18 66.06 66.20 3.3K
13:33 66.16 66.16 66.16 66.20 0.4K
13:34 66.06 66.06 66.04 66.14 6.0K
13:36 66.20 66.20 66.12 66.12 0.5K
13:38 66.10 66.10 66.10 66.10 2.0K
13:39 66.12 66.16 66.12 66.16 2.0K
13:40 66.16 66.16 66.16 66.16 0.2K
13:41 66.14 66.14 66.14 66.14 0.3K
13:43 66.20 66.20 66.20 66.20 0.0K
13:44 66.20 66.20 66.20 66.20 0.4K
13:46 66.08 66.16 66.04 66.00 0.3K
13:47 66.16 66.16 66.16 66.20 1.1K
13:53 66.08 66.08 66.08 66.08 0.0K
13:54 66.16 66.16 66.16 66.20 0.8K
13:55 66.20 66.20 66.20 66.20 0.2K
13:56 66.20 66.28 66.20 66.28 3.1K
13:57 66.32 66.32 66.32 66.32 0.2K
13:59 66.42 66.42 66.42 66.42 0.6K
14:00 66.32 66.32 66.32 66.26 0.3K
14:01 66.24 66.24 66.24 66.20 0.1K
14:02 66.28 66.28 66.28 66.28 0.0K
14:03 66.28 66.28 66.28 66.28 0.1K
14:06 66.16 66.26 66.16 66.30 0.2K
14:08 66.14 66.14 66.14 66.14 0.0K
14:10 66.06 66.06 66.06 66.10 1.7K
14:11 66.04 66.04 66.04 66.00 2.7K
14:12 66.16 66.16 66.16 66.16 0.0K
14:13 66.18 66.18 66.00 66.10 1.1K
14:15 66.08 66.08 66.02 66.02 0.6K
14:16 66.00 66.00 66.00 66.00 0.0K
14:17 66.08 66.08 66.08 66.08 0.4K
14:20 66.14 66.14 66.14 66.08 0.7K
14:21 66.02 66.02 66.02 66.02 1.0K
14:23 66.02 66.02 66.02 66.02 0.1K
14:24 66.00 66.00 66.00 66.00 5.9K
14:25 66.06 66.06 66.06 66.14 1.7K
14:26 66.10 66.10 66.10 66.10 0.1K
14:27 66.04 66.04 66.04 66.04 0.2K
14:28 66.12 66.12 66.12 66.12 0.7K
14:30 66.20 66.20 66.20 66.20 0.3K
14:31 66.14 66.14 66.14 66.10 0.3K
14:32 66.22 66.22 66.22 66.22 0.0K
14:35 66.22 66.22 66.22 66.22 0.0K
14:36 66.04 66.04 66.04 66.02 1.3K
14:37 66.08 66.08 66.08 66.08 3.7K
14:38 66.14 66.14 66.02 66.02 0.3K
14:41 66.02 66.02 66.02 66.00 1.0K
14:42 66.02 66.02 66.02 66.00 1.0K
14:43 66.14 66.14 66.14 66.14 0.0K
14:44 66.14 66.14 66.14 66.14 0.1K
14:45 66.20 66.40 66.20 66.40 3.0K
14:46 66.40 66.40 66.40 66.40 0.0K
14:47 66.30 66.30 66.30 66.30 0.0K
14:48 66.46 66.46 66.46 66.50 0.0K
14:49 66.46 66.46 66.46 66.46 0.0K
14:51 66.46 66.46 66.46 66.50 0.0K
14:52 66.46 66.46 66.46 66.46 0.0K
14:53 66.46 66.46 66.46 66.50 0.1K
14:56 66.46 66.46 66.46 66.46 0.0K
14:57 66.46 66.46 66.36 66.36 1.9K
14:58 66.54 66.54 66.38 66.40 0.0K
15:00 66.54 66.54 66.54 66.54 0.0K
15:03 66.68 66.68 66.68 66.68 5.0K
15:05 66.56 66.56 66.56 66.56 0.2K
15:06 66.50 66.50 66.50 66.50 0.2K
15:07 66.46 66.46 66.46 66.50 0.0K
15:09 66.52 66.52 66.52 66.52 0.0K
15:12 66.52 66.52 66.52 66.52 0.0K
15:13 66.52 66.52 66.52 66.48 1.5K
15:14 66.40 66.40 66.40 66.40 0.1K
15:15 66.42 66.42 66.42 66.42 0.0K
15:16 66.48 66.48 66.48 66.48 0.0K
15:18 66.40 66.40 66.34 66.34 0.8K
15:19 66.44 66.44 66.44 66.40 0.0K
15:20 66.32 66.38 66.32 66.38 0.4K
15:21 66.40 66.40 66.40 66.40 0.2K
15:22 66.34 66.34 66.34 66.34 0.1K
15:23 66.34 66.34 66.34 66.34 6.9K
15:24 66.40 66.48 66.40 66.42 4.9K
15:26 66.48 66.48 66.48 66.48 1.0K
15:27 66.50 66.50 66.50 66.52 0.7K
15:30 66.48 66.60 66.48 66.50 1.9K
15:32 66.54 66.54 66.44 66.44 0.3K
15:33 66.44 66.44 66.44 66.44 0.2K
15:36 66.44 66.44 66.44 66.44 0.2K
15:37 66.44 66.60 66.44 66.60 3.1K
15:41 66.58 66.58 66.54 66.54 3.7K
15:43 66.50 66.50 66.50 66.46 0.2K
15:45 66.48 66.58 66.48 66.58 1.0K
15:46 66.48 66.82 66.48 66.54 7.3K
15:47 66.98 66.98 66.98 66.98 5.2K
15:48 67.28 67.38 67.28 67.38 4.2K
15:49 67.36 67.64 67.36 67.64 0.3K
15:51 67.64 67.64 67.64 67.64 4.2K
15:52 67.92 67.96 67.92 67.96 0.4K
15:53 67.86 67.86 67.72 67.72 1.8K
15:54 67.92 68.08 67.92 68.08 2.8K
15:55 68.12 68.12 67.96 68.10 5.6K
15:56 68.12 68.16 68.12 68.24 8.5K
15:57 68.34 68.62 68.34 68.62 13.2K
15:58 68.72 68.78 68.48 68.48 7.2K
15:59 68.38 68.60 68.22 68.22 3.8K
16:00 68.56 68.56 67.98 67.98 4.4K
16:02 67.98 67.98 67.98 68.00 0.4K
16:03 68.28 68.36 68.20 68.20 0.9K
16:04 68.40 68.40 68.28 68.40 3.2K
16:05 68.38 68.38 68.38 68.38 0.1K
16:06 68.26 68.26 68.26 68.26 0.7K
16:07 68.38 68.38 68.38 68.40 0.0K
16:08 68.26 68.26 68.20 68.20 0.4K
16:09 68.36 68.36 68.36 68.36 0.1K
16:10 68.20 68.20 68.20 68.16 0.4K
16:11 68.20 68.20 67.92 67.92 2.3K
16:13 67.88 67.88 67.88 67.86 0.2K
16:15 68.00 68.06 68.00 67.96 4.6K
16:17 67.86 67.96 67.86 67.96 0.7K
16:20 68.10 68.10 68.10 68.10 0.1K
16:21 68.12 68.12 68.00 68.00 8.7K
16:22 68.10 68.10 68.10 68.10 0.2K
16:23 67.90 68.08 67.90 68.00 1.3K
16:24 68.10 68.10 68.10 68.10 0.3K
16:25 68.00 68.00 68.00 68.00 0.2K
16:26 67.84 67.84 67.34 67.34 3.0K
16:27 67.32 67.32 67.32 67.32 0.8K
16:29 67.30 67.30 67.30 67.30 0.2K
16:32 67.50 67.98 67.50 67.98 1.8K
16:33 68.40 68.40 68.20 68.20 21.8K
16:34 68.20 68.20 68.20 68.20 0.5K
16:35 68.10 68.10 68.10 68.10 4.9K
16:37 68.10 68.18 68.10 68.18 0.3K
16:38 68.18 68.18 68.18 68.18 0.4K
16:39 68.02 68.02 68.02 68.00 0.4K
16:42 68.16 68.16 68.16 68.16 0.1K
16:43 68.14 68.14 68.14 68.14 0.0K
16:44 68.16 68.16 68.16 68.18 1.0K
16:45 68.48 68.48 68.44 68.44 13.1K
16:46 68.26 68.38 68.20 68.40 0.9K
16:47 68.46 68.46 68.46 68.54 16.8K
16:48 68.38 68.38 68.12 68.12 7.2K
16:50 68.04 68.04 68.04 68.00 0.0K
16:52 68.26 68.36 68.26 68.36 4.6K
16:53 68.42 68.50 68.42 68.42 2.7K
16:55 68.46 68.46 68.46 68.48 0.3K
16:56 68.32 68.32 68.32 68.30 0.9K
16:57 68.08 68.08 68.08 68.08 0.3K
16:58 68.32 68.32 68.24 68.24 0.3K
16:59 68.20 68.54 68.20 68.54 14.5K
17:00 68.60 68.80 68.60 68.80 6.3K
17:01 68.80 68.90 68.68 68.90 16.3K
17:02 68.86 68.86 68.72 68.72 0.7K
17:04 68.76 68.76 68.72 68.70 0.5K
17:05 68.82 68.82 68.82 68.82 7.6K
17:06 68.74 68.74 68.74 68.74 0.0K
17:08 69.10 69.30 69.10 69.30 29.1K
17:10 69.28 69.28 69.28 69.30 0.5K
17:11 69.26 69.26 69.12 69.12 2.2K
17:12 69.12 69.12 69.12 69.10 1.7K
17:13 69.04 69.04 69.04 69.04 0.3K
17:14 69.00 69.14 69.00 69.10 2.0K
17:15 68.94 68.94 68.70 68.70 12.8K
17:16 68.60 68.60 68.60 68.62 0.2K
17:17 68.72 68.98 68.72 69.00 6.3K
17:18 69.00 69.00 69.00 69.00 0.4K
17:19 69.26 69.26 69.00 69.00 27.0K
17:20 68.90 68.90 68.48 68.74 4.0K
17:21 68.40 68.40 68.32 68.40 0.4K
17:22 68.40 68.40 68.40 68.40 0.3K
17:23 68.32 68.50 68.32 68.30 0.7K
17:24 68.50 68.50 68.34 68.50 2.2K
17:29 68.52 68.52 68.52 68.52 0.0K
17:30 68.52 68.52 68.52 68.52 37.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据