Introl

INLP
🏛️ 波兰 →
7.62
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8.26 8.26 8.26 8.26 0.1K
09:05 8.26 8.26 8.26 8.26 0.0K
09:10 8.24 8.24 8.24 8.24 0.3K
09:15 8.20 8.20 8.20 8.20 1.0K
09:20 8.20 8.20 8.14 8.14 0.3K
09:25 8.14 8.14 8.14 8.14 0.3K
09:40 8.18 8.18 8.18 8.18 0.0K
09:45 8.18 8.18 8.18 8.18 0.1K
09:50 8.16 8.16 8.16 8.16 0.2K
09:55 8.16 8.16 8.16 8.16 0.7K
10:10 8.12 8.12 8.12 8.12 0.2K
10:15 8.12 8.12 8.10 8.10 0.2K
10:20 8.12 8.12 8.12 8.12 0.6K
10:25 8.10 8.10 8.10 8.10 0.2K
10:35 8.12 8.12 8.12 8.12 0.1K
10:40 8.10 8.10 8.10 8.10 0.4K
11:05 8.10 8.10 8.10 8.10 0.6K
11:20 8.12 8.12 8.12 8.12 0.0K
11:25 8.14 8.14 8.14 8.14 0.0K
11:55 8.14 8.14 8.14 8.14 0.2K
12:10 8.14 8.14 8.14 8.14 0.1K
12:20 8.14 8.14 8.14 8.14 0.0K
12:35 8.14 8.14 8.14 8.14 0.1K
13:05 8.14 8.14 8.14 8.14 0.0K
13:15 8.12 8.14 8.12 8.14 0.0K
13:20 8.12 8.12 8.12 8.12 0.0K
13:30 8.14 8.14 8.14 8.14 0.2K
13:35 8.12 8.12 8.10 8.10 0.0K
13:40 8.08 8.08 8.04 8.04 0.2K
13:45 8.14 8.14 8.14 8.14 1.0K
13:55 8.14 8.14 8.14 8.14 0.0K
14:05 8.14 8.14 8.14 8.14 0.1K
14:30 8.14 8.14 8.14 8.14 0.0K
14:40 8.16 8.16 8.16 8.16 0.0K
15:30 8.16 8.20 8.16 8.20 0.3K
15:35 8.20 8.20 8.20 8.20 0.0K
15:40 8.20 8.20 8.20 8.20 0.2K
16:35 8.20 8.20 8.20 8.20 0.0K
16:45 8.10 8.10 8.10 8.10 0.3K
17:05 8.10 8.10 8.10 8.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据