| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
8.12 |
8.14 |
8.12 |
8.14 |
0.7K |
| 09:05 |
8.12 |
8.14 |
8.12 |
8.14 |
0.1K |
| 09:10 |
8.14 |
8.14 |
8.14 |
8.14 |
0.0K |
| 09:15 |
8.14 |
8.14 |
8.14 |
8.14 |
0.0K |
| 09:25 |
8.14 |
8.14 |
8.14 |
8.14 |
0.0K |
| 09:30 |
8.14 |
8.18 |
8.14 |
8.18 |
0.6K |
| 09:35 |
8.18 |
8.18 |
8.08 |
8.08 |
0.5K |
| 09:40 |
8.16 |
8.16 |
8.16 |
8.16 |
0.0K |
| 09:45 |
8.16 |
8.18 |
8.16 |
8.18 |
0.2K |
| 09:50 |
8.18 |
8.18 |
8.18 |
8.18 |
0.1K |
| 09:55 |
8.18 |
8.18 |
8.18 |
8.18 |
0.0K |
| 10:00 |
8.18 |
8.18 |
8.18 |
8.18 |
0.0K |
| 10:15 |
8.18 |
8.18 |
8.18 |
8.18 |
0.0K |
| 10:25 |
8.18 |
8.18 |
8.18 |
8.18 |
0.0K |
| 10:30 |
8.18 |
8.18 |
8.18 |
8.18 |
0.0K |
| 10:35 |
8.18 |
8.18 |
8.18 |
8.18 |
0.0K |
| 11:25 |
8.18 |
8.18 |
8.18 |
8.18 |
0.1K |
| 12:55 |
8.18 |
8.18 |
8.18 |
8.18 |
0.0K |
| 13:00 |
8.18 |
8.18 |
8.18 |
8.18 |
0.0K |
| 13:20 |
8.12 |
8.12 |
8.12 |
8.12 |
0.0K |
| 13:50 |
8.18 |
8.18 |
8.18 |
8.18 |
0.1K |
| 14:30 |
8.18 |
8.18 |
8.18 |
8.18 |
0.0K |
| 14:35 |
8.12 |
8.18 |
8.12 |
8.18 |
0.0K |
| 15:00 |
8.18 |
8.18 |
8.18 |
8.18 |
0.0K |
| 15:15 |
8.12 |
8.12 |
8.12 |
8.12 |
0.1K |
| 15:40 |
8.18 |
8.18 |
8.18 |
8.18 |
0.2K |
| 16:00 |
8.20 |
8.20 |
8.20 |
8.20 |
0.0K |
| 16:10 |
8.12 |
8.12 |
8.12 |
8.12 |
0.0K |
| 16:20 |
8.12 |
8.12 |
8.12 |
8.12 |
0.2K |
| 16:35 |
8.20 |
8.20 |
8.20 |
8.20 |
0.0K |
| 16:40 |
8.20 |
8.20 |
8.20 |
8.20 |
0.0K |
| 16:45 |
8.12 |
8.12 |
8.12 |
8.12 |
0.0K |
| 17:05 |
8.12 |
8.12 |
8.12 |
8.12 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|