Intrepid Potash Inc

IPI
🏛️ 美国 →
29.26
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 36.03 36.03 36.03 36.03 3.7K
09:32 35.97 35.97 35.97 35.97 0.1K
09:34 36.49 36.50 36.49 36.50 0.7K
09:36 36.99 37.17 36.99 37.17 27.4K
09:37 36.78 36.78 36.28 36.28 3.4K
09:38 36.66 36.66 36.27 36.35 2.1K
09:39 36.37 37.58 36.12 37.11 9.6K
09:40 37.63 37.90 37.63 37.77 6.9K
09:41 37.74 37.74 37.74 37.74 0.8K
09:42 37.79 37.97 37.79 37.97 11.5K
09:43 37.90 37.90 37.70 37.85 11.6K
09:44 37.65 37.75 37.65 37.75 0.4K
09:45 37.65 37.90 37.39 37.88 3.6K
09:46 37.40 37.62 37.40 37.62 1.5K
09:47 37.62 37.62 37.20 37.20 4.0K
09:48 37.29 37.29 37.15 37.25 6.1K
09:49 37.27 37.27 37.25 37.26 2.5K
09:50 37.46 37.46 37.46 37.46 5.5K
09:51 37.60 37.60 37.51 37.51 1.9K
09:52 37.63 37.63 37.19 37.56 23.9K
09:53 37.48 37.49 37.17 37.17 2.0K
09:54 37.09 37.09 37.00 37.08 2.0K
09:55 37.25 37.25 37.00 37.00 2.5K
09:56 37.08 37.08 37.08 37.08 3.1K
09:57 37.06 37.06 37.06 37.06 1.0K
09:58 36.93 36.93 36.93 36.93 0.9K
09:59 36.98 37.08 36.92 37.08 6.0K
10:02 37.05 37.17 37.05 37.11 4.0K
10:03 37.11 37.11 37.11 37.11 0.2K
10:04 36.98 37.00 36.98 37.00 0.9K
10:06 37.03 37.03 37.03 37.03 0.2K
10:07 37.03 37.18 37.03 37.03 4.4K
10:08 37.03 37.19 37.03 37.04 1.1K
10:09 37.23 37.44 37.23 37.44 12.9K
10:11 37.44 37.44 37.44 37.44 1.3K
10:12 37.24 37.24 37.21 37.21 1.4K
10:13 37.26 37.43 37.26 37.43 2.9K
10:14 37.43 37.43 37.23 37.23 0.5K
10:15 37.44 37.44 37.27 37.27 0.9K
10:16 37.39 37.41 37.37 37.37 3.2K
10:17 37.36 37.62 37.36 37.45 9.0K
10:18 37.73 37.75 37.73 37.75 1.9K
10:19 37.47 37.47 37.47 37.47 1.5K
10:20 37.59 37.59 37.55 37.55 4.0K
10:21 37.72 37.72 37.36 37.56 3.2K
10:22 37.66 37.66 37.50 37.50 3.1K
10:23 37.50 37.50 37.50 37.50 2.5K
10:25 37.48 37.48 37.36 37.35 1.7K
10:26 37.44 37.44 37.44 37.44 0.8K
10:27 37.36 37.36 37.36 37.35 0.2K
10:29 37.55 37.55 37.55 37.55 3.5K
10:31 37.55 37.55 37.55 37.55 0.4K
10:32 37.35 37.35 37.35 37.35 2.4K
10:33 37.26 37.30 37.26 37.30 1.5K
10:34 37.15 37.15 37.10 37.13 4.0K
10:36 37.12 37.12 37.12 37.12 2.1K
10:37 37.00 37.00 37.00 37.00 0.5K
10:38 37.00 37.00 37.00 37.00 0.5K
10:40 37.02 37.02 37.02 37.02 1.3K
10:41 36.93 36.93 36.93 36.93 2.3K
10:42 36.93 36.93 36.93 36.93 1.0K
10:43 36.85 36.85 36.85 36.85 0.9K
10:44 37.06 37.22 37.06 37.22 1.8K
10:45 37.21 37.30 37.21 37.30 0.8K
10:46 37.13 37.13 37.13 37.13 0.2K
10:47 37.15 37.16 37.15 37.16 1.3K
10:49 37.19 37.19 37.15 37.15 1.8K
10:50 37.17 37.17 37.17 37.17 0.5K
10:51 37.26 37.26 37.19 37.19 0.8K
10:52 37.12 37.12 37.12 37.12 1.1K
10:53 37.14 37.14 37.01 37.01 1.8K
10:54 37.07 37.07 37.07 37.07 0.8K
10:55 37.13 37.13 37.09 37.09 4.8K
10:58 37.21 37.28 37.21 37.22 4.4K
11:00 37.17 37.17 37.08 37.08 0.9K
11:02 37.15 37.15 37.15 37.15 0.1K
11:03 37.25 37.25 37.25 37.25 1.5K
11:05 37.16 37.17 37.16 37.17 1.4K
11:07 37.23 37.23 37.23 37.23 0.2K
11:08 37.17 37.17 37.17 37.17 0.8K
11:09 37.11 37.11 37.11 37.10 0.5K
11:10 37.07 37.07 37.07 37.07 0.7K
11:12 37.16 37.16 37.16 37.16 5.2K
11:13 37.29 37.41 37.26 37.41 2.5K
11:14 37.33 37.35 37.33 37.35 1.4K
11:15 37.40 37.40 37.40 37.40 0.8K
11:16 37.50 37.50 37.50 37.49 2.6K
11:17 37.48 37.50 37.48 37.50 0.9K
11:18 37.43 37.43 37.35 37.35 2.1K
11:20 37.40 37.40 37.40 37.40 0.6K
11:21 37.44 37.44 37.44 37.44 1.0K
11:22 37.47 37.47 37.47 37.47 0.3K
11:23 37.50 37.50 37.38 37.38 4.6K
11:28 37.16 37.16 37.16 37.16 1.0K
11:29 37.10 37.10 37.10 37.10 2.3K
11:30 36.89 36.89 36.89 36.89 1.7K
11:31 36.98 36.98 36.98 36.98 0.1K
11:32 37.03 37.03 36.98 36.98 1.3K
11:33 36.88 36.97 36.88 36.97 2.2K
11:35 37.00 37.00 37.00 37.00 1.3K
11:36 36.95 37.10 36.95 36.97 6.4K
11:37 37.00 37.00 37.00 37.00 1.2K
11:38 36.90 36.99 36.90 36.94 5.3K
11:40 36.94 36.94 36.94 36.94 0.3K
11:42 36.88 36.88 36.88 36.88 1.1K
11:43 36.87 36.87 36.85 36.85 1.4K
11:44 36.90 36.90 36.76 36.76 2.0K
11:45 36.76 36.89 36.76 36.89 2.3K
11:47 36.99 37.06 36.99 37.06 1.2K
11:49 37.16 37.16 37.16 37.16 0.4K
11:50 37.14 37.14 36.96 36.96 3.6K
11:55 36.85 36.85 36.85 36.85 1.7K
11:58 36.81 36.81 36.81 36.81 0.9K
12:00 36.81 36.81 36.81 36.81 0.6K
12:02 36.92 36.92 36.92 36.92 1.8K
12:03 37.08 37.08 37.08 37.08 0.3K
12:04 36.98 37.07 36.98 36.99 1.2K
12:07 36.98 36.98 36.98 36.98 1.1K
12:12 37.00 37.00 37.00 37.00 3.0K
12:17 37.04 37.04 37.04 37.04 3.2K
12:18 37.12 37.12 37.12 37.12 3.1K
12:20 37.15 37.15 37.15 37.15 0.4K
12:21 37.13 37.13 37.13 37.13 0.3K
12:23 37.06 37.06 37.06 37.06 0.2K
12:24 37.13 37.13 37.13 37.13 2.5K
12:26 37.05 37.05 37.05 37.05 0.6K
12:28 37.19 37.19 37.19 37.19 0.4K
12:29 37.19 37.19 37.19 37.19 0.2K
12:30 37.22 37.23 37.22 37.23 3.2K
12:31 37.16 37.30 37.16 37.30 6.6K
12:33 37.27 37.27 37.27 37.27 0.4K
12:36 37.26 37.26 37.26 37.26 0.4K
12:37 37.26 37.26 37.26 37.26 0.2K
12:38 37.43 37.43 37.43 37.42 1.9K
12:39 37.35 37.35 37.35 37.35 0.2K
12:40 37.54 37.54 37.54 37.54 3.7K
12:41 37.45 37.45 37.45 37.45 0.4K
12:42 37.50 37.50 37.50 37.50 0.2K
12:44 37.40 37.50 37.40 37.48 14.6K
12:45 37.59 37.59 37.59 37.59 5.2K
12:47 38.03 38.03 37.55 37.55 28.4K
12:48 37.79 37.79 37.79 37.79 0.5K
12:50 37.68 37.68 37.68 37.68 0.7K
12:52 37.65 37.79 37.65 37.79 10.7K
12:53 37.93 38.07 37.93 38.05 3.9K
12:55 38.08 38.08 38.08 38.08 1.1K
12:56 38.12 38.12 38.12 38.12 0.2K
12:57 38.12 38.12 38.11 38.11 0.7K
12:58 38.15 38.15 38.15 38.15 0.9K
12:59 38.10 38.10 38.10 38.10 0.3K
13:00 38.10 38.10 38.04 38.04 10.1K
13:01 38.00 38.00 38.00 38.00 0.8K
13:02 38.05 38.05 38.01 38.01 1.2K
13:03 38.02 38.23 38.02 38.23 5.3K
13:05 38.40 38.50 38.40 38.50 1.9K
13:06 38.45 38.45 38.45 38.45 0.1K
13:07 38.50 38.50 38.50 38.50 4.5K
13:08 38.61 38.82 38.61 38.81 4.0K
13:09 38.81 38.81 38.75 38.75 0.9K
13:10 38.87 38.87 38.87 38.87 0.5K
13:11 38.70 38.70 38.56 38.56 3.4K
13:12 38.60 38.60 38.55 38.55 1.5K
13:13 38.66 38.66 38.52 38.60 1.9K
13:14 38.55 38.64 38.55 38.64 0.4K
13:15 38.45 38.45 38.45 38.45 1.2K
13:16 38.44 38.44 38.44 38.44 0.2K
13:17 38.44 38.44 38.44 38.44 0.6K
13:18 38.45 38.45 38.45 38.45 0.6K
13:20 38.44 38.44 38.44 38.44 2.0K
13:25 38.28 38.33 38.28 38.33 1.8K
13:26 38.28 38.28 38.20 38.20 2.4K
13:27 38.23 38.23 38.15 38.15 1.8K
13:29 38.07 38.07 38.07 38.07 0.3K
13:30 38.15 38.15 38.11 38.10 2.2K
13:31 38.11 38.11 38.11 38.10 0.2K
13:32 38.12 38.20 38.12 38.20 1.8K
13:34 38.26 38.30 38.26 38.30 1.8K
13:35 38.29 38.29 38.29 38.29 1.6K
13:37 38.45 38.45 38.07 38.07 2.5K
13:38 38.24 38.24 38.24 38.24 0.5K
13:40 38.08 38.08 38.08 38.08 2.2K
13:41 37.95 37.95 37.95 37.95 2.2K
13:42 38.10 38.10 38.10 38.10 3.7K
13:52 37.88 37.96 37.88 37.96 2.1K
13:53 38.00 38.00 38.00 38.00 0.3K
13:54 37.92 37.92 37.92 37.92 0.7K
13:57 38.09 38.09 38.01 38.01 6.6K
14:02 38.01 38.10 38.01 38.03 2.3K
14:05 38.06 38.06 38.00 38.00 2.8K
14:09 38.00 38.02 38.00 38.02 0.8K
14:10 38.02 38.02 38.00 37.99 1.7K
14:14 38.04 38.04 38.00 38.00 0.9K
14:15 38.01 38.01 38.01 38.01 3.2K
14:16 38.02 38.02 38.02 38.02 1.3K
14:18 37.92 37.92 37.92 37.92 0.8K
14:20 38.12 38.12 38.12 38.12 0.8K
14:21 38.10 38.10 38.03 38.10 4.3K
14:23 38.10 38.10 38.10 38.10 1.8K
14:26 38.23 38.23 38.23 38.23 1.5K
14:29 38.23 38.23 38.17 38.17 1.4K
14:30 38.18 38.18 38.18 38.17 0.4K
14:32 38.24 38.24 38.24 38.23 0.3K
14:34 38.21 38.29 38.21 38.29 2.7K
14:35 38.33 38.43 38.33 38.43 0.5K
14:36 38.36 38.36 38.27 38.27 1.4K
14:37 38.34 38.39 38.32 38.39 1.0K
14:38 38.33 38.40 38.33 38.40 2.7K
14:39 38.43 38.46 38.43 38.46 1.0K
14:40 38.26 38.26 38.26 38.26 2.9K
14:41 38.33 38.33 38.19 38.19 2.1K
14:42 38.14 38.21 38.14 38.21 0.8K
14:45 38.06 38.09 38.06 38.09 5.6K
14:46 38.00 38.10 38.00 38.10 2.2K
14:47 38.14 38.14 38.14 38.14 0.5K
14:49 38.15 38.15 38.15 38.15 0.5K
14:52 38.15 38.33 38.15 38.33 0.8K
14:53 37.99 37.99 37.99 37.99 0.1K
14:55 38.25 38.25 38.17 38.17 0.3K
14:57 38.17 38.17 38.17 38.17 0.5K
14:59 38.20 38.26 38.20 38.26 0.6K
15:00 38.20 38.20 38.20 38.20 0.5K
15:01 38.21 38.26 38.21 38.21 4.3K
15:02 38.10 38.10 38.10 38.10 1.3K
15:03 38.27 38.27 38.27 38.27 0.4K
15:04 38.16 38.19 38.16 38.19 0.5K
15:05 38.21 38.31 38.21 38.31 3.9K
15:06 38.34 38.34 38.31 38.31 0.8K
15:08 38.34 38.34 38.32 38.32 0.5K
15:09 38.33 38.33 38.33 38.33 0.1K
15:10 38.22 38.22 38.22 38.22 0.1K
15:11 38.15 38.15 38.15 38.15 3.8K
15:15 38.08 38.16 38.08 38.16 0.5K
15:16 38.10 38.10 38.10 38.10 0.4K
15:17 38.16 38.16 38.16 38.16 0.8K
15:18 38.24 38.24 38.24 38.24 2.8K
15:19 38.25 38.25 38.25 38.25 0.2K
15:20 38.22 38.26 38.20 38.20 2.0K
15:21 38.26 38.26 38.17 38.17 3.1K
15:22 38.26 38.26 38.20 38.20 0.3K
15:23 38.23 38.23 38.16 38.20 1.4K
15:24 38.20 38.43 38.20 38.43 5.0K
15:25 38.52 38.58 38.52 38.58 3.0K
15:26 38.58 38.58 38.56 38.56 2.9K
15:28 38.57 38.57 38.57 38.57 0.3K
15:29 38.55 38.55 38.55 38.55 0.5K
15:30 38.60 38.75 38.60 38.75 2.5K
15:31 38.75 38.75 38.75 38.74 0.2K
15:32 38.75 38.75 38.64 38.66 14.2K
15:33 38.60 38.66 38.60 38.66 1.8K
15:34 38.66 38.66 38.66 38.66 0.9K
15:35 38.66 38.76 38.66 38.71 5.0K
15:37 38.68 38.68 38.67 38.68 0.7K
15:38 38.60 38.63 38.58 38.63 5.1K
15:39 38.69 38.69 38.63 38.64 0.6K
15:40 38.69 38.80 38.65 38.65 5.4K
15:41 38.73 38.73 38.73 38.73 0.4K
15:42 38.73 38.74 38.73 38.74 1.5K
15:43 38.68 38.71 38.68 38.71 2.6K
15:44 38.65 38.65 38.65 38.65 1.0K
15:45 38.60 38.60 38.60 38.60 1.7K
15:46 38.55 38.55 38.55 38.55 1.6K
15:47 38.48 38.48 38.44 38.44 3.5K
15:48 38.42 38.42 38.37 38.37 6.9K
15:49 38.39 38.48 38.39 38.42 2.2K
15:50 38.46 38.46 38.34 38.34 3.9K
15:51 38.34 38.45 38.32 38.45 6.2K
15:52 38.47 38.52 38.42 38.42 4.9K
15:53 38.50 38.52 38.30 38.31 10.3K
15:54 38.38 38.38 38.24 38.30 5.0K
15:55 38.30 38.35 38.25 38.28 5.1K
15:56 38.29 38.36 38.26 38.28 10.0K
15:57 38.34 38.34 38.29 38.30 7.6K
15:58 38.30 38.30 38.25 38.25 9.0K
15:59 38.28 38.28 38.13 38.19 87.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据