Intrepid Potash Inc

IPI
🏛️ 美国 →
29.26
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.00 33.14 33.00 33.14 8.0K
09:32 32.98 32.98 32.98 32.98 0.2K
09:33 32.82 32.82 32.82 32.82 0.6K
09:34 32.88 32.88 32.88 32.88 0.5K
09:35 32.88 32.88 32.78 32.78 0.5K
09:36 32.88 32.88 32.88 32.88 0.1K
09:37 33.00 33.00 33.00 33.00 0.4K
09:39 33.09 33.40 33.09 33.40 1.1K
09:40 33.20 33.20 33.03 33.03 0.8K
09:41 33.13 33.13 33.13 33.13 0.2K
09:44 33.06 33.07 33.06 33.07 0.4K
09:46 32.93 32.93 32.93 32.92 0.2K
09:47 33.06 33.06 33.06 33.06 0.1K
09:48 33.01 33.08 33.01 33.08 1.5K
09:49 32.99 32.99 32.99 32.99 0.1K
09:52 33.25 33.25 33.25 33.25 0.1K
09:54 33.28 33.28 33.04 33.04 0.3K
09:55 33.29 33.29 33.00 33.00 4.6K
09:56 32.92 32.92 32.70 32.70 16.2K
09:59 32.89 32.89 32.89 32.89 0.1K
10:00 32.89 32.89 32.89 32.89 0.9K
10:01 32.89 32.89 32.89 32.89 0.3K
10:02 32.89 32.89 32.89 32.89 0.1K
10:03 32.90 32.90 32.90 32.90 0.3K
10:04 32.90 32.90 32.90 32.90 0.1K
10:05 32.90 32.90 32.90 32.90 0.6K
10:06 32.90 32.90 32.90 32.90 0.1K
10:08 32.90 32.90 32.90 32.90 0.6K
10:09 32.87 32.87 32.87 32.87 0.5K
10:12 32.76 32.76 32.76 32.76 1.0K
10:13 32.87 32.87 32.87 32.87 0.1K
10:14 32.87 32.88 32.87 32.88 1.7K
10:15 33.06 33.14 33.02 33.14 0.5K
10:16 33.11 33.11 33.11 33.10 0.8K
10:18 33.25 33.25 33.25 33.25 0.2K
10:19 33.15 33.22 33.15 33.22 0.6K
10:20 33.27 33.27 33.27 33.27 0.5K
10:24 33.48 33.48 33.48 33.48 0.1K
10:25 33.00 33.25 33.00 33.25 0.4K
10:27 33.54 33.54 33.54 33.54 0.1K
10:28 33.39 33.39 33.39 33.39 0.3K
10:32 33.55 33.55 33.55 33.55 0.1K
10:36 33.57 33.57 33.57 33.57 0.9K
10:37 33.57 33.57 33.57 33.57 0.2K
10:38 33.38 33.38 33.38 33.38 1.6K
10:40 33.39 33.39 33.39 33.39 0.7K
10:45 33.40 33.40 33.33 33.33 1.1K
10:52 33.45 33.46 33.39 33.39 0.9K
10:57 33.44 33.44 33.44 33.44 0.1K
10:59 33.41 33.41 33.41 33.41 0.4K
11:01 33.45 33.47 33.40 33.40 1.1K
11:05 33.36 33.36 33.34 33.34 1.0K
11:06 33.33 33.33 33.33 33.33 0.6K
11:13 33.22 33.22 33.22 33.22 0.1K
11:15 33.22 33.22 33.22 33.22 1.2K
11:19 33.31 33.31 33.31 33.31 1.1K
11:20 33.30 33.30 33.30 33.30 0.3K
11:22 33.32 33.32 33.31 33.32 1.5K
11:29 33.45 33.45 33.45 33.45 0.2K
11:36 33.47 33.47 33.47 33.47 0.6K
11:41 33.47 33.47 33.47 33.47 0.2K
11:43 33.47 33.52 33.47 33.52 1.3K
11:52 33.37 33.37 33.37 33.37 1.7K
11:56 33.28 33.28 33.28 33.28 0.7K
12:02 33.17 33.17 33.17 33.17 0.1K
12:03 33.12 33.12 33.12 33.12 0.6K
12:06 33.12 33.12 33.09 33.09 0.3K
12:07 33.08 33.08 33.08 33.08 0.5K
12:09 33.15 33.15 33.15 33.15 0.5K
12:11 33.15 33.15 33.15 33.15 2.6K
12:33 33.15 33.15 33.15 33.15 0.3K
12:36 33.19 33.19 33.19 33.19 0.3K
12:41 33.15 33.15 33.15 33.15 1.1K
12:46 33.07 33.07 33.07 33.07 0.2K
12:49 33.06 33.06 33.06 33.06 0.7K
12:59 33.03 33.03 33.03 33.03 0.3K
13:04 33.10 33.10 33.10 33.10 0.2K
13:05 33.18 33.18 33.18 33.18 0.7K
13:06 33.20 33.20 33.20 33.20 0.4K
13:13 33.26 33.29 33.26 33.29 1.0K
13:14 33.25 33.25 33.25 33.25 1.4K
13:19 33.22 33.22 33.22 33.22 0.2K
13:28 33.19 33.19 33.19 33.19 0.6K
13:29 33.17 33.17 33.17 33.17 0.3K
13:30 33.13 33.13 33.13 33.13 0.3K
13:34 33.14 33.14 33.14 33.14 0.4K
13:36 33.14 33.14 33.14 33.14 2.2K
13:41 33.02 33.02 32.98 32.98 0.5K
13:44 32.97 32.97 32.97 32.97 0.5K
13:50 33.02 33.02 33.02 33.02 0.3K
13:51 33.12 33.13 33.12 33.13 2.3K
13:52 33.07 33.07 33.07 33.07 0.7K
13:54 33.18 33.18 33.18 33.18 0.2K
13:56 33.27 33.27 33.27 33.27 0.7K
14:02 33.07 33.07 33.07 33.07 1.6K
14:08 33.04 33.04 33.04 33.03 1.4K
14:11 33.11 33.11 33.11 33.11 0.2K
14:14 33.13 33.13 33.13 33.13 0.2K
14:22 33.11 33.11 33.11 33.11 0.1K
14:25 33.17 33.17 33.17 33.17 0.2K
14:26 33.18 33.18 33.18 33.17 0.6K
14:29 33.15 33.15 33.15 33.15 0.4K
14:31 33.13 33.13 33.13 33.13 0.4K
14:34 33.18 33.18 33.18 33.17 0.1K
14:36 33.18 33.18 33.18 33.17 0.7K
14:37 33.13 33.13 33.13 33.13 0.2K
14:38 33.18 33.18 33.18 33.17 0.8K
14:43 33.19 33.19 33.19 33.19 4.7K
14:45 33.14 33.14 33.14 33.14 0.5K
14:48 33.14 33.14 33.08 33.08 0.6K
14:50 33.14 33.14 33.14 33.14 0.3K
14:54 33.08 33.08 33.08 33.08 0.2K
14:55 33.17 33.17 33.17 33.17 4.9K
14:59 33.11 33.11 33.11 33.11 0.4K
15:00 33.12 33.12 33.12 33.12 0.4K
15:01 33.23 33.23 33.23 33.23 1.7K
15:05 33.25 33.25 33.25 33.24 0.2K
15:06 33.25 33.25 33.25 33.25 1.2K
15:08 33.26 33.26 33.24 33.24 1.1K
15:09 33.22 33.22 33.22 33.22 1.3K
15:11 33.15 33.15 33.15 33.15 0.3K
15:12 33.17 33.17 33.17 33.17 0.2K
15:13 33.17 33.17 33.17 33.17 0.3K
15:14 33.19 33.19 33.19 33.19 1.5K
15:16 33.20 33.20 33.20 33.20 0.2K
15:17 33.20 33.20 33.20 33.20 1.3K
15:21 33.20 33.20 33.20 33.20 2.5K
15:27 33.10 33.10 33.10 33.10 0.4K
15:30 33.13 33.13 33.13 33.13 0.3K
15:31 33.19 33.19 33.12 33.17 0.8K
15:32 33.17 33.17 33.17 33.17 1.3K
15:35 33.09 33.09 33.09 33.09 0.3K
15:36 33.15 33.15 33.15 33.15 0.4K
15:37 33.15 33.15 33.15 33.15 0.6K
15:39 33.15 33.15 33.13 33.13 0.7K
15:40 33.09 33.19 33.09 33.19 2.5K
15:41 33.14 33.20 33.14 33.20 0.2K
15:42 33.19 33.19 33.14 33.14 1.4K
15:43 33.15 33.25 33.15 33.21 0.7K
15:44 33.21 33.26 33.21 33.26 0.6K
15:45 33.19 33.19 33.19 33.19 1.1K
15:46 33.26 33.26 33.26 33.26 0.6K
15:47 33.22 33.22 33.22 33.22 1.5K
15:48 33.16 33.24 33.16 33.24 0.8K
15:49 33.18 33.18 33.18 33.18 1.3K
15:50 33.08 33.08 33.08 33.08 0.2K
15:51 33.15 33.16 33.15 33.16 0.8K
15:52 33.11 33.11 33.10 33.10 1.3K
15:54 33.12 33.12 33.07 33.07 1.0K
15:55 32.99 33.02 32.99 32.99 2.3K
15:56 32.98 33.01 32.98 33.01 1.7K
15:57 32.91 32.96 32.91 32.93 2.3K
15:58 32.93 32.93 32.88 32.88 2.1K
15:59 32.87 32.89 32.81 32.88 22.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据