Intrepid Potash Inc

IPI
🏛️ 美国 →
29.26
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.58 32.88 32.58 32.88 6.3K
09:31 32.85 32.85 32.85 32.85 0.8K
09:32 32.69 32.69 32.69 32.69 0.3K
09:33 32.69 32.85 32.69 32.85 4.3K
09:34 32.53 32.79 32.53 32.78 1.3K
09:35 32.85 32.85 32.85 32.85 0.7K
09:36 32.54 32.54 32.54 32.54 0.3K
09:37 32.85 32.85 32.78 32.78 0.3K
09:38 32.89 32.89 32.89 32.90 3.5K
09:39 32.54 32.54 32.35 32.35 5.5K
09:42 32.33 32.33 32.33 32.33 0.4K
09:45 32.42 32.42 32.42 32.42 0.8K
09:46 32.52 32.52 32.52 32.52 0.4K
09:48 32.51 32.51 32.51 32.51 0.9K
09:55 32.35 32.35 32.35 32.35 2.9K
10:06 32.30 32.34 32.19 32.34 1.2K
10:10 32.35 32.35 32.35 32.35 0.5K
10:11 32.33 32.33 32.33 32.33 0.1K
10:12 32.33 32.33 32.33 32.33 0.4K
10:13 32.22 32.22 32.22 32.22 0.1K
10:14 32.26 32.26 32.26 32.26 0.5K
10:15 32.20 32.20 32.20 32.20 1.8K
10:20 32.30 32.30 32.30 32.30 1.1K
10:22 32.24 32.24 32.24 32.24 0.3K
10:27 32.24 32.24 32.24 32.24 0.2K
10:28 32.17 32.17 32.17 32.17 0.8K
10:30 32.24 32.30 32.24 32.30 1.1K
10:33 32.31 32.31 32.31 32.31 0.2K
10:34 32.31 32.31 32.31 32.31 0.1K
10:35 32.24 32.24 32.24 32.24 0.5K
10:39 32.23 32.23 32.23 32.23 1.3K
10:43 32.32 32.32 32.32 32.32 0.3K
10:44 32.32 32.32 32.32 32.32 0.3K
10:45 32.21 32.21 32.21 32.21 0.2K
10:47 32.22 32.22 32.11 32.11 3.8K
10:48 32.01 32.01 31.85 31.85 2.4K
10:49 31.92 31.92 31.85 31.85 0.5K
10:52 31.94 31.94 31.94 31.94 1.0K
10:53 32.04 32.08 32.04 32.08 0.9K
10:58 32.05 32.05 32.05 32.05 1.2K
11:00 32.21 32.21 32.21 32.21 0.2K
11:06 32.24 32.24 32.24 32.24 0.1K
11:07 32.36 32.36 32.36 32.36 1.0K
11:11 32.49 32.49 32.49 32.49 0.2K
11:12 32.53 32.53 32.49 32.49 0.4K
11:15 32.49 32.49 32.49 32.49 0.6K
11:18 32.49 32.49 32.49 32.49 0.2K
11:20 32.49 32.49 32.42 32.42 1.1K
11:21 32.57 32.57 32.57 32.57 0.6K
11:23 32.55 32.55 32.55 32.55 0.5K
11:31 32.50 32.50 32.50 32.50 0.1K
11:33 32.54 32.54 32.54 32.54 1.4K
11:42 32.59 32.59 32.59 32.59 0.3K
11:44 32.59 32.59 32.59 32.59 0.4K
11:47 32.52 32.52 32.52 32.52 0.2K
11:49 32.47 32.47 32.47 32.47 1.5K
11:56 32.48 32.58 32.48 32.58 2.7K
12:01 32.80 32.80 32.80 32.80 0.8K
12:04 32.74 32.74 32.74 32.74 1.5K
12:07 32.71 32.71 32.62 32.62 0.8K
12:14 32.68 32.68 32.68 32.67 0.9K
12:22 32.49 32.49 32.49 32.49 0.9K
12:32 32.46 32.46 32.46 32.46 0.2K
12:35 32.46 32.46 32.46 32.46 0.9K
12:40 32.57 32.57 32.57 32.57 0.2K
12:42 32.58 32.62 32.58 32.62 1.4K
12:43 32.62 32.62 32.62 32.62 0.2K
12:45 32.58 32.58 32.58 32.58 0.3K
12:50 32.57 32.57 32.57 32.57 0.8K
13:05 32.54 32.54 32.54 32.54 0.2K
13:07 32.57 32.58 32.57 32.58 1.3K
13:08 32.64 32.64 32.64 32.64 0.1K
13:10 32.57 32.57 32.57 32.57 1.7K
13:35 32.76 32.76 32.76 32.76 0.3K
13:36 32.76 32.88 32.76 32.88 0.5K
13:38 32.79 32.79 32.79 32.78 0.1K
13:40 32.79 32.79 32.79 32.78 1.0K
13:59 32.76 32.76 32.76 32.76 0.2K
14:02 32.76 32.76 32.76 32.76 0.4K
14:03 32.76 32.85 32.76 32.85 1.1K
14:06 32.85 32.85 32.85 32.85 0.1K
14:07 33.00 33.00 32.97 32.97 1.6K
14:11 32.86 32.86 32.86 32.85 0.2K
14:18 32.86 32.86 32.86 32.85 0.3K
14:25 32.80 32.80 32.80 32.80 0.1K
14:28 32.85 32.85 32.85 32.85 0.1K
14:30 32.77 32.77 32.77 32.77 0.3K
14:34 32.77 32.77 32.77 32.77 0.4K
14:36 32.88 32.88 32.88 32.88 0.3K
14:37 32.79 32.79 32.79 32.79 0.2K
14:44 32.87 32.87 32.87 32.87 0.7K
14:49 32.82 32.82 32.82 32.82 0.2K
14:53 32.88 32.88 32.88 32.88 0.2K
14:55 32.81 32.81 32.81 32.81 0.9K
15:09 32.85 32.85 32.85 32.85 0.3K
15:11 32.90 32.90 32.90 32.90 0.3K
15:13 33.03 33.03 33.03 33.03 3.9K
15:20 33.11 33.11 33.11 33.10 0.5K
15:21 33.10 33.10 32.97 32.97 3.8K
15:22 32.92 32.92 32.92 32.92 0.7K
15:30 32.95 32.95 32.95 32.95 0.3K
15:32 32.95 32.95 32.95 32.95 0.4K
15:34 32.93 32.93 32.93 32.93 0.1K
15:37 32.94 32.99 32.94 32.99 0.9K
15:38 32.99 32.99 32.99 32.99 0.7K
15:39 32.97 33.16 32.97 33.16 1.4K
15:41 33.03 33.05 32.94 32.94 7.9K
15:44 32.99 32.99 32.99 32.99 0.4K
15:45 32.98 32.98 32.98 32.98 0.9K
15:49 32.99 32.99 32.94 32.94 2.2K
15:50 32.92 33.02 32.91 33.02 2.0K
15:51 32.99 33.05 32.99 33.05 3.1K
15:52 33.00 33.05 33.00 33.03 2.4K
15:54 32.99 33.12 32.99 33.12 5.3K
15:56 33.22 33.22 33.17 33.17 2.5K
15:57 33.13 33.13 33.05 33.05 2.2K
15:59 33.07 33.07 32.96 33.04 31.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据