29.39
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 25.68 | 25.68 | 25.61 | 25.61 | 1.5K |
| 09:37 | 25.55 | 25.55 | 25.55 | 25.55 | 0.3K |
| 09:38 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 09:40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.4K |
| 09:41 | 25.40 | 25.46 | 25.40 | 25.46 | 1.4K |
| 09:45 | 25.53 | 25.53 | 25.53 | 25.53 | 0.3K |
| 09:48 | 25.65 | 25.65 | 25.63 | 25.63 | 0.6K |
| 09:55 | 25.69 | 25.69 | 25.69 | 25.69 | 1.2K |
| 09:58 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 09:59 | 25.71 | 25.79 | 25.70 | 25.79 | 3.7K |
| 10:00 | 25.81 | 25.81 | 25.79 | 25.79 | 0.4K |
| 10:02 | 25.80 | 25.80 | 25.80 | 25.80 | 0.7K |
| 10:03 | 25.90 | 26.00 | 25.90 | 26.00 | 1.0K |
| 10:04 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
| 10:07 | 25.90 | 26.06 | 25.90 | 26.06 | 1.4K |
| 10:08 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 10:09 | 26.08 | 26.08 | 25.99 | 25.99 | 0.3K |
| 10:10 | 25.92 | 25.92 | 25.92 | 25.92 | 2.0K |
| 10:11 | 25.99 | 26.05 | 25.99 | 26.05 | 1.9K |
| 10:15 | 26.00 | 26.00 | 26.00 | 26.00 | 0.8K |
| 10:17 | 25.99 | 25.99 | 25.99 | 25.99 | 0.2K |
| 10:25 | 26.07 | 26.07 | 26.02 | 26.02 | 1.0K |
| 10:31 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 10:34 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 10:37 | 26.05 | 26.05 | 26.05 | 26.05 | 1.6K |
| 10:43 | 25.90 | 25.90 | 25.90 | 25.90 | 1.2K |
| 10:47 | 25.90 | 25.98 | 25.90 | 25.98 | 0.2K |
| 10:49 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 10:53 | 25.76 | 25.76 | 25.76 | 25.76 | 1.0K |
| 10:55 | 25.76 | 25.79 | 25.76 | 25.79 | 0.3K |
| 10:57 | 25.70 | 25.70 | 25.70 | 25.70 | 1.6K |
| 10:58 | 25.69 | 25.70 | 25.69 | 25.70 | 1.0K |
| 11:00 | 25.70 | 25.72 | 25.70 | 25.72 | 1.0K |
| 11:03 | 25.61 | 25.61 | 25.60 | 25.60 | 9.4K |
| 11:04 | 25.65 | 25.65 | 25.65 | 25.65 | 0.1K |
| 11:06 | 25.74 | 25.74 | 25.74 | 25.74 | 0.4K |
| 11:07 | 25.79 | 25.79 | 25.79 | 25.79 | 0.7K |
| 11:08 | 25.86 | 25.86 | 25.86 | 25.86 | 1.2K |
| 11:09 | 25.86 | 25.86 | 25.86 | 25.86 | 0.4K |
| 11:10 | 25.77 | 25.77 | 25.77 | 25.77 | 0.4K |
| 11:11 | 25.77 | 25.77 | 25.77 | 25.77 | 0.1K |
| 11:13 | 25.82 | 25.82 | 25.82 | 25.82 | 1.3K |
| 11:14 | 25.80 | 25.82 | 25.80 | 25.82 | 0.9K |
| 11:19 | 25.81 | 25.81 | 25.81 | 25.81 | 0.4K |
| 11:20 | 25.81 | 25.81 | 25.81 | 25.81 | 0.3K |
| 11:21 | 25.74 | 25.74 | 25.74 | 25.74 | 1.0K |
| 11:33 | 25.67 | 25.67 | 25.65 | 25.65 | 0.6K |
| 11:37 | 25.62 | 25.62 | 25.62 | 25.62 | 0.5K |
| 11:42 | 25.55 | 25.55 | 25.55 | 25.55 | 0.8K |
| 11:45 | 25.59 | 25.62 | 25.59 | 25.62 | 4.6K |
| 11:46 | 25.63 | 25.63 | 25.63 | 25.63 | 0.6K |
| 11:47 | 25.62 | 25.64 | 25.62 | 25.64 | 3.0K |
| 11:52 | 25.64 | 25.64 | 25.64 | 25.64 | 3.9K |
| 12:02 | 25.73 | 25.73 | 25.73 | 25.73 | 0.2K |
| 12:03 | 25.73 | 25.73 | 25.73 | 25.73 | 1.1K |
| 12:05 | 25.79 | 25.79 | 25.79 | 25.79 | 0.6K |
| 12:06 | 25.81 | 25.81 | 25.80 | 25.80 | 1.2K |
| 12:09 | 25.81 | 25.81 | 25.81 | 25.81 | 0.1K |
| 12:10 | 25.79 | 25.79 | 25.79 | 25.79 | 0.7K |
| 12:12 | 25.83 | 25.83 | 25.83 | 25.83 | 1.2K |
| 12:21 | 25.83 | 25.85 | 25.83 | 25.85 | 1.3K |
| 12:23 | 25.75 | 25.75 | 25.75 | 25.75 | 3.9K |
| 12:26 | 25.65 | 25.65 | 25.65 | 25.65 | 0.8K |
| 12:30 | 25.64 | 25.64 | 25.64 | 25.64 | 0.1K |
| 12:32 | 25.62 | 25.62 | 25.62 | 25.62 | 7.1K |
| 12:33 | 25.56 | 25.56 | 25.56 | 25.56 | 1.2K |
| 12:35 | 25.56 | 25.56 | 25.56 | 25.56 | 0.3K |
| 12:36 | 25.56 | 25.56 | 25.47 | 25.47 | 2.2K |
| 12:44 | 25.47 | 25.47 | 25.47 | 25.47 | 0.3K |
| 12:50 | 25.47 | 25.47 | 25.47 | 25.47 | 0.1K |
| 12:55 | 25.47 | 25.47 | 25.47 | 25.47 | 0.2K |
| 13:06 | 25.53 | 25.54 | 25.48 | 25.54 | 1.1K |
| 13:12 | 25.57 | 25.57 | 25.57 | 25.57 | 0.2K |
| 13:30 | 25.54 | 25.54 | 25.54 | 25.54 | 0.6K |
| 13:37 | 25.51 | 25.51 | 25.51 | 25.51 | 0.1K |
| 13:38 | 25.60 | 25.60 | 25.60 | 25.60 | 1.5K |
| 13:41 | 25.57 | 25.62 | 25.57 | 25.62 | 1.3K |
| 13:49 | 25.65 | 25.65 | 25.65 | 25.65 | 0.1K |
| 13:50 | 25.65 | 25.65 | 25.65 | 25.65 | 0.5K |
| 14:09 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 14:16 | 25.63 | 25.63 | 25.63 | 25.63 | 0.7K |
| 14:22 | 25.43 | 25.52 | 25.43 | 25.52 | 0.9K |
| 14:31 | 25.45 | 25.46 | 25.44 | 25.44 | 5.7K |
| 14:40 | 25.44 | 25.44 | 25.44 | 25.44 | 1.2K |
| 14:41 | 25.44 | 25.44 | 25.44 | 25.44 | 4.4K |
| 14:42 | 25.44 | 25.44 | 25.44 | 25.44 | 0.3K |
| 14:45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.7K |
| 15:00 | 25.49 | 25.49 | 25.49 | 25.49 | 0.7K |
| 15:01 | 25.48 | 25.48 | 25.42 | 25.42 | 2.0K |
| 15:04 | 25.41 | 25.41 | 25.41 | 25.41 | 0.1K |
| 15:06 | 25.42 | 25.42 | 25.42 | 25.42 | 0.1K |
| 15:07 | 25.44 | 25.44 | 25.44 | 25.44 | 0.2K |
| 15:08 | 25.44 | 25.44 | 25.44 | 25.44 | 0.6K |
| 15:11 | 25.40 | 25.42 | 25.40 | 25.40 | 6.3K |
| 15:16 | 25.39 | 25.39 | 25.39 | 25.39 | 1.2K |
| 15:17 | 25.36 | 25.36 | 25.36 | 25.36 | 0.3K |
| 15:18 | 25.36 | 25.40 | 25.36 | 25.40 | 2.8K |
| 15:20 | 25.37 | 25.37 | 25.37 | 25.37 | 0.7K |
| 15:25 | 25.33 | 25.33 | 25.33 | 25.33 | 0.8K |
| 15:31 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 15:33 | 25.28 | 25.28 | 25.28 | 25.28 | 0.4K |
| 15:34 | 25.33 | 25.33 | 25.33 | 25.33 | 0.1K |
| 15:35 | 25.29 | 25.29 | 25.29 | 25.29 | 0.2K |
| 15:37 | 25.28 | 25.28 | 25.28 | 25.28 | 0.9K |
| 15:44 | 25.24 | 25.24 | 25.24 | 25.24 | 0.4K |
| 15:45 | 25.25 | 25.25 | 25.22 | 25.22 | 1.1K |
| 15:46 | 25.14 | 25.14 | 25.14 | 25.14 | 1.1K |
| 15:49 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 15:50 | 25.23 | 25.25 | 25.23 | 25.25 | 2.3K |
| 15:52 | 25.24 | 25.24 | 25.24 | 25.24 | 1.7K |
| 15:55 | 25.23 | 25.24 | 25.23 | 25.24 | 2.1K |
| 15:58 | 25.25 | 25.25 | 25.25 | 25.25 | 1.6K |
| 15:59 | 25.24 | 25.24 | 25.20 | 25.20 | 3.7K |
| 16:00 | 25.20 | 25.21 | 25.20 | 25.21 | 8.3K |