Intloop Inc

9556
🏛️ 日本 →
4,065.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,460.00 4,460.00 4,445.00 4,445.00 0.8K
09:05 4,430.00 4,430.00 4,430.00 4,430.00 0.2K
09:15 4,415.00 4,415.00 4,395.00 4,395.00 0.2K
09:20 4,400.00 4,400.00 4,400.00 4,400.00 0.2K
09:30 4,385.00 4,385.00 4,385.00 4,385.00 0.1K
09:40 4,380.00 4,380.00 4,360.00 4,360.00 0.4K
09:50 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
10:05 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
10:10 4,375.00 4,375.00 4,375.00 4,375.00 0.6K
10:25 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
10:30 4,360.00 4,360.00 4,355.00 4,355.00 0.2K
10:35 4,355.00 4,360.00 4,355.00 4,360.00 0.2K
10:45 4,355.00 4,380.00 4,355.00 4,380.00 0.7K
10:55 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
11:10 4,365.00 4,365.00 4,350.00 4,350.00 1.6K
12:30 4,350.00 4,350.00 4,345.00 4,345.00 0.2K
12:50 4,345.00 4,345.00 4,340.00 4,340.00 0.2K
13:00 4,340.00 4,355.00 4,335.00 4,355.00 1.1K
13:10 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
13:30 4,365.00 4,365.00 4,365.00 4,365.00 0.3K
14:00 4,360.00 4,360.00 4,345.00 4,345.00 0.6K
14:05 4,335.00 4,335.00 4,330.00 4,330.00 0.2K
14:10 4,335.00 4,335.00 4,330.00 4,330.00 0.5K
14:15 4,325.00 4,325.00 4,325.00 4,325.00 0.2K
14:20 4,320.00 4,330.00 4,320.00 4,320.00 0.7K
14:25 4,325.00 4,330.00 4,320.00 4,330.00 0.8K
14:30 4,320.00 4,320.00 4,315.00 4,315.00 0.2K
14:35 4,320.00 4,320.00 4,300.00 4,315.00 2.0K
14:50 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
14:55 4,315.00 4,315.00 4,305.00 4,305.00 0.5K
15:00 4,305.00 4,315.00 4,305.00 4,315.00 0.7K
15:10 4,315.00 4,320.00 4,315.00 4,320.00 0.3K
15:15 4,320.00 4,325.00 4,320.00 4,325.00 0.2K
15:20 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
15:30 4,330.00 4,330.00 4,330.00 4,330.00 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据