4,310.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,910.00 | 5,950.00 | 5,910.00 | 5,950.00 | 1.8K |
| 09:10 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.2K |
| 09:30 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.1K |
| 09:35 | 5,960.00 | 5,970.00 | 5,950.00 | 5,950.00 | 0.3K |
| 09:50 | 5,950.00 | 5,950.00 | 5,940.00 | 5,940.00 | 0.7K |
| 09:55 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.7K |
| 10:00 | 6,000.00 | 6,010.00 | 6,000.00 | 6,010.00 | 0.8K |
| 10:10 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.3K |
| 10:15 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.2K |
| 10:20 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.3K |
| 10:25 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.1K |
| 10:30 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.1K |
| 10:45 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.1K |
| 10:50 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.1K |
| 10:55 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.1K |
| 11:05 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.1K |
| 11:25 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.1K |
| 12:30 | 6,060.00 | 6,080.00 | 6,060.00 | 6,080.00 | 0.5K |
| 12:35 | 6,090.00 | 6,090.00 | 6,070.00 | 6,070.00 | 0.3K |
| 12:45 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.5K |
| 12:55 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
| 13:15 | 6,090.00 | 6,090.00 | 6,070.00 | 6,070.00 | 0.3K |
| 14:05 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.1K |
| 14:15 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.3K |
| 14:20 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.1K |
| 14:25 | 6,020.00 | 6,040.00 | 6,020.00 | 6,040.00 | 0.4K |
| 14:55 | 6,040.00 | 6,040.00 | 6,030.00 | 6,030.00 | 0.7K |
| 15:05 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.1K |
| 15:10 | 6,020.00 | 6,020.00 | 6,010.00 | 6,010.00 | 0.5K |
| 15:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.3K |
| 15:20 | 6,010.00 | 6,030.00 | 6,010.00 | 6,010.00 | 1.3K |
| 15:30 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.5K |