4,310.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,810.00 | 5,810.00 | 5,760.00 | 5,800.00 | 1.0K |
| 09:05 | 5,780.00 | 5,780.00 | 5,760.00 | 5,780.00 | 0.6K |
| 09:10 | 5,740.00 | 5,740.00 | 5,730.00 | 5,730.00 | 0.6K |
| 09:15 | 5,720.00 | 5,720.00 | 5,650.00 | 5,650.00 | 1.6K |
| 09:25 | 5,670.00 | 5,670.00 | 5,640.00 | 5,650.00 | 2.0K |
| 09:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 09:40 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 09:45 | 5,690.00 | 5,690.00 | 5,680.00 | 5,680.00 | 1.1K |
| 09:50 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 09:55 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.1K |
| 10:00 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.3K |
| 10:05 | 5,710.00 | 5,710.00 | 5,700.00 | 5,700.00 | 0.6K |
| 10:10 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.5K |
| 10:15 | 5,700.00 | 5,700.00 | 5,680.00 | 5,690.00 | 0.3K |
| 10:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 10:25 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 1.1K |
| 10:40 | 5,670.00 | 5,680.00 | 5,670.00 | 5,680.00 | 0.7K |
| 10:45 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 11:15 | 5,650.00 | 5,650.00 | 5,640.00 | 5,650.00 | 2.0K |
| 11:20 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.5K |
| 11:25 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.9K |
| 12:30 | 5,620.00 | 5,650.00 | 5,610.00 | 5,620.00 | 2.3K |
| 12:35 | 5,590.00 | 5,600.00 | 5,590.00 | 5,600.00 | 1.0K |
| 12:40 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 12:45 | 5,590.00 | 5,600.00 | 5,590.00 | 5,600.00 | 1.0K |
| 12:50 | 5,600.00 | 5,620.00 | 5,600.00 | 5,600.00 | 1.9K |
| 12:55 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 13:00 | 5,600.00 | 5,600.00 | 5,590.00 | 5,600.00 | 0.5K |
| 13:05 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 13:10 | 5,600.00 | 5,600.00 | 5,580.00 | 5,580.00 | 0.2K |
| 13:15 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 13:30 | 5,580.00 | 5,580.00 | 5,570.00 | 5,570.00 | 0.8K |
| 13:35 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.2K |
| 13:40 | 5,530.00 | 5,550.00 | 5,530.00 | 5,550.00 | 1.8K |
| 13:50 | 5,550.00 | 5,560.00 | 5,550.00 | 5,560.00 | 0.3K |
| 14:00 | 5,560.00 | 5,560.00 | 5,550.00 | 5,560.00 | 0.7K |
| 14:05 | 5,560.00 | 5,560.00 | 5,550.00 | 5,550.00 | 0.2K |
| 14:10 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.3K |
| 14:25 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.2K |
| 14:30 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.1K |
| 14:40 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.3K |
| 14:50 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.3K |
| 14:55 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 15:00 | 5,600.00 | 5,600.00 | 5,560.00 | 5,560.00 | 1.6K |
| 15:05 | 5,560.00 | 5,600.00 | 5,560.00 | 5,570.00 | 2.0K |
| 15:10 | 5,570.00 | 5,580.00 | 5,560.00 | 5,580.00 | 1.0K |
| 15:15 | 5,580.00 | 5,580.00 | 5,560.00 | 5,560.00 | 0.3K |
| 15:20 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.6K |
| 15:30 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 2.5K |