International Public Partnerships

INPP
🏛️ 英国 →
122.80
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 122.80 122.80 122.40 122.40 35.5K
08:01 122.59 122.89 122.55 122.55 2.2K
08:02 122.55 122.60 122.55 122.60 8.4K
08:08 122.44 122.44 122.43 122.43 4.8K
08:09 122.59 122.59 122.44 122.44 8.8K
08:11 122.59 122.59 122.59 122.59 5.7K
08:17 122.69 122.69 122.69 122.69 5.5K
08:22 122.75 122.75 122.75 122.75 0.0K
08:24 122.60 122.60 122.60 122.60 6.5K
08:25 122.60 122.60 122.60 122.60 2.9K
08:52 122.80 122.80 122.80 122.80 0.0K
09:00 122.40 122.40 122.40 122.40 0.3K
09:01 122.40 122.40 122.40 122.40 0.5K
09:16 122.40 122.40 122.40 122.40 5.7K
09:22 122.43 122.43 122.43 122.43 2.5K
09:29 122.31 122.31 122.31 122.31 3.4K
09:30 122.31 122.31 122.31 122.31 10.5K
09:32 122.31 122.31 122.31 122.31 3.0K
09:34 122.31 122.31 122.31 122.31 10.6K
09:35 122.20 122.20 122.20 122.20 13.4K
09:36 122.11 122.11 122.11 122.11 5.1K
09:50 122.11 122.11 122.11 122.11 6.2K
09:51 122.06 122.06 122.06 122.06 1.0K
09:52 122.06 122.06 122.06 122.06 1.9K
09:53 122.11 122.11 122.06 122.06 18.0K
09:55 122.11 122.11 122.11 122.11 5.2K
09:56 122.11 122.11 122.11 122.11 8.2K
09:59 122.06 122.06 122.06 122.06 4.5K
10:00 122.06 122.11 122.06 122.11 4.3K
10:01 122.06 122.06 122.06 122.06 5.6K
10:03 122.20 122.31 122.20 122.31 4.7K
10:04 122.31 122.31 122.31 122.31 2.9K
10:05 122.30 122.30 122.30 122.30 3.8K
10:11 122.20 122.20 122.20 122.20 2.0K
10:12 122.23 122.23 122.23 122.23 6.6K
10:13 122.23 122.23 122.23 122.23 0.8K
10:14 122.12 122.12 122.12 122.12 0.2K
10:15 122.23 122.23 122.23 122.23 0.5K
10:17 122.12 122.12 122.12 122.12 1.8K
10:27 122.35 122.35 122.23 122.23 2.9K
10:28 122.23 122.23 122.23 122.23 56.5K
10:29 122.12 122.12 122.12 122.12 4.7K
10:30 122.23 122.23 122.23 122.23 56.7K
10:34 122.12 122.23 122.12 122.23 3.9K
10:38 122.23 122.23 122.23 122.23 3.0K
10:41 122.23 122.23 122.23 122.23 50.1K
10:43 121.74 122.00 121.74 122.00 202.3K
10:44 121.72 121.91 121.72 121.91 17.7K
10:46 121.86 121.86 121.80 121.80 8.7K
10:47 121.86 121.86 121.86 121.86 0.1K
10:50 121.86 121.86 121.86 121.86 32.5K
10:51 121.86 121.86 121.86 121.86 4.8K
10:53 121.86 121.86 121.86 121.86 0.3K
11:00 121.98 121.98 121.98 121.98 0.0K
11:01 121.86 121.86 121.86 121.86 1.2K
11:04 121.91 121.91 121.83 121.83 1.4K
11:12 121.91 121.91 121.91 121.91 3.7K
11:15 121.90 121.98 121.90 121.98 39.8K
11:18 121.91 121.91 121.91 121.91 1.9K
11:20 121.91 121.91 121.91 121.91 3.4K
11:23 122.00 122.00 122.00 122.00 0.1K
11:24 121.92 121.92 121.92 121.92 4.1K
11:25 121.91 121.91 121.91 121.91 8.5K
11:27 121.92 121.92 121.92 121.92 4.1K
11:32 121.92 121.92 121.92 121.92 7.2K
11:33 121.91 121.91 121.91 121.91 9.6K
11:34 121.91 121.91 121.91 121.91 0.6K
11:35 121.91 121.91 121.91 121.91 0.7K
11:46 121.89 121.89 121.89 121.89 1.4K
11:47 121.91 121.91 121.91 121.91 6.9K
11:50 121.90 121.90 121.90 121.90 3.5K
11:51 121.91 121.91 121.91 121.91 3.3K
11:52 121.91 121.91 121.91 121.91 6.8K
11:56 121.94 121.94 121.94 121.94 0.8K
12:01 121.91 121.91 121.90 121.90 3.6K
12:19 121.90 121.90 121.90 121.90 23.0K
12:20 121.80 121.90 121.80 121.90 58.7K
12:23 121.90 121.90 121.90 121.90 1.1K
12:25 121.91 121.98 121.91 121.98 26.6K
12:29 121.86 121.86 121.86 121.86 7.0K
12:30 121.86 121.86 121.86 121.86 1.1K
12:32 121.86 121.86 121.86 121.86 1.7K
12:37 121.91 121.91 121.91 121.91 13.3K
12:40 121.91 121.91 121.91 121.91 0.1K
12:42 121.86 121.86 121.86 121.86 4.0K
12:43 121.86 121.86 121.86 121.86 2.2K
12:45 121.86 121.86 121.86 121.86 3.0K
12:46 121.91 121.91 121.91 121.91 2.5K
12:52 121.90 121.90 121.90 121.90 28.0K
13:00 121.86 121.86 121.86 121.86 0.0K
13:19 121.91 121.91 121.91 121.91 2.2K
13:21 122.00 122.00 122.00 122.00 0.4K
13:24 121.86 121.86 121.86 121.86 3.0K
13:34 121.60 121.60 121.60 121.60 1.2K
13:35 121.71 121.71 121.71 121.71 3.0K
13:39 121.52 121.52 121.52 121.52 21.8K
13:41 121.40 121.40 121.20 121.20 65.4K
13:44 121.43 121.43 121.43 121.43 2.8K
13:45 121.32 121.32 121.32 121.32 0.5K
13:48 121.34 121.34 121.19 121.19 14.3K
13:51 121.34 121.34 121.34 121.34 3.3K
13:52 121.19 121.19 121.19 121.19 20.0K
13:57 121.19 121.19 121.19 121.19 3.3K
13:58 121.18 121.40 121.18 121.40 26.1K
14:00 120.99 120.99 120.99 120.99 2.0K
14:01 120.99 120.99 120.99 120.99 0.2K
14:02 120.99 120.99 120.99 120.99 7.3K
14:06 120.99 120.99 120.99 120.99 0.0K
14:07 121.14 121.14 121.14 121.14 0.0K
14:09 121.14 121.14 120.99 120.99 4.1K
14:12 121.14 121.14 121.14 121.14 0.1K
14:18 121.14 121.14 121.14 121.14 1.5K
14:19 121.14 121.14 121.14 121.14 1.7K
14:20 121.14 121.14 121.14 121.14 6.2K
14:22 120.99 120.99 120.99 120.99 158.9K
14:24 121.23 121.23 121.23 121.23 0.0K
14:36 121.20 121.20 121.20 121.20 0.3K
14:40 121.20 121.20 121.20 121.20 127.3K
14:45 121.00 121.00 120.60 120.72 64.5K
14:46 120.80 120.80 120.20 120.51 96.2K
14:48 120.60 120.63 120.60 120.63 75.6K
14:49 120.52 120.52 120.52 120.52 26.3K
14:55 120.40 120.60 120.40 120.60 29.2K
14:56 120.40 120.40 120.40 120.40 2.0K
14:58 120.62 120.62 120.52 120.52 2.4K
14:59 120.40 120.40 120.40 120.40 0.9K
15:00 120.62 120.62 120.52 120.52 16.6K
15:01 120.62 120.62 120.62 120.62 8.3K
15:05 120.62 120.62 120.62 120.62 12.9K
15:07 120.68 120.68 120.68 120.68 4.1K
15:08 120.53 120.53 120.53 120.53 38.4K
15:14 120.68 120.68 120.68 120.68 2.9K
15:17 120.68 120.68 120.68 120.68 1.4K
15:22 120.53 120.68 120.53 120.68 33.5K
15:24 120.53 120.80 120.53 120.80 28.3K
15:31 120.88 120.88 120.88 120.88 0.3K
15:36 120.73 120.73 120.73 120.73 10.5K
15:37 121.60 121.60 121.60 121.60 79.2K
15:39 121.45 121.45 121.45 121.45 25.0K
15:40 122.00 122.00 122.00 122.00 0.0K
15:42 122.00 122.00 122.00 122.00 104.8K
15:47 121.40 121.40 121.40 121.40 0.0K
15:49 121.81 121.81 121.81 121.81 2.5K
15:55 122.00 122.00 121.61 121.61 3.5K
15:57 121.81 121.81 121.81 121.81 58.3K
16:02 121.81 121.81 121.81 121.81 4.1K
16:19 121.40 121.80 121.40 121.80 0.1K
16:20 121.54 121.54 121.54 121.54 0.1K
16:23 121.40 121.68 121.40 121.68 3.3K
16:25 121.60 121.60 121.60 121.60 7.5K
16:26 121.80 121.80 121.80 121.80 1.7K
16:27 121.80 121.80 121.80 121.80 0.0K
16:28 121.68 121.80 121.68 121.68 3.3K
16:29 121.80 121.80 121.80 121.80 0.0K
16:35 121.20 121.20 121.20 121.20 251.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据