International Public Partnerships

INPP
🏛️ 英国 →
122.80
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:01 122.94 123.24 122.94 123.00 40.6K
08:03 122.90 122.90 122.90 122.90 13.1K
08:04 122.60 122.60 122.60 122.60 140.0K
08:06 122.90 122.90 122.90 122.90 7.2K
08:10 123.01 123.16 123.01 123.16 0.5K
08:13 123.15 123.15 123.15 123.15 2.0K
08:14 123.40 123.40 123.40 123.40 1.3K
08:17 123.03 123.03 123.03 123.03 0.5K
08:18 123.07 123.07 123.07 123.07 2.3K
08:19 123.33 123.33 123.33 123.33 0.0K
08:22 123.16 123.16 123.16 123.16 0.2K
08:24 122.90 122.90 122.90 122.90 16.9K
08:27 123.00 123.00 123.00 123.00 135.0K
08:28 122.90 122.90 122.90 122.90 6.4K
08:37 122.92 122.92 122.92 122.92 1.7K
08:40 122.98 123.00 122.98 123.00 0.2K
08:46 122.99 122.99 122.99 122.99 0.5K
08:49 123.16 123.16 123.16 123.16 1.3K
08:57 123.16 123.16 123.16 123.16 0.8K
08:58 123.10 123.10 123.10 123.10 2.0K
09:01 123.10 123.10 123.10 123.10 13.5K
09:04 123.16 123.16 123.16 123.16 6.0K
09:06 123.16 123.16 123.16 123.16 4.0K
09:07 123.10 123.16 123.10 123.16 7.3K
09:10 123.16 123.16 123.16 123.16 1.6K
09:11 123.15 123.15 123.15 123.15 7.6K
09:21 123.15 123.15 123.15 123.15 1.8K
09:27 123.10 123.10 123.10 123.10 16.0K
09:30 122.90 122.90 122.90 122.90 0.1K
09:37 123.15 123.15 123.15 123.15 6.5K
09:38 123.15 123.15 123.15 123.15 7.1K
09:39 123.15 123.15 123.15 123.15 7.6K
09:48 123.00 123.00 123.00 123.00 8.0K
09:51 123.03 123.03 123.00 123.00 1.4K
09:53 123.00 123.00 123.00 123.00 2.2K
09:55 123.03 123.03 123.03 123.03 6.8K
10:00 123.03 123.03 123.03 123.03 0.2K
10:01 123.00 123.00 123.00 123.00 4.2K
10:02 123.00 123.00 123.00 123.00 10.4K
10:03 123.03 123.03 123.03 123.03 0.0K
10:04 123.00 123.03 123.00 123.03 0.0K
10:05 123.03 123.03 123.03 123.03 9.4K
10:09 122.85 122.85 122.85 122.85 2.0K
10:11 123.03 123.03 123.00 123.00 8.1K
10:12 123.03 123.03 123.03 123.03 3.8K
10:15 123.00 123.00 123.00 123.00 0.8K
10:16 123.00 123.00 123.00 123.00 2.1K
10:18 123.00 123.00 123.00 123.00 1.7K
10:20 123.03 123.03 123.03 123.03 4.1K
10:23 123.00 123.03 123.00 123.03 11.3K
10:27 123.20 123.20 123.20 123.20 0.0K
10:28 123.20 123.20 123.20 123.20 2.4K
10:31 123.21 123.21 123.21 123.21 3.3K
10:37 123.20 123.20 123.20 123.20 39.6K
10:41 123.23 123.23 123.23 123.23 7.5K
10:45 123.21 123.21 123.21 123.21 28.3K
10:47 123.21 123.24 123.21 123.24 1.5K
10:50 123.21 123.21 123.21 123.21 13.0K
10:55 123.20 123.20 123.20 123.20 4.3K
11:01 123.20 123.21 123.20 123.21 5.9K
11:05 123.21 123.21 123.21 123.21 2.8K
11:09 123.25 123.26 123.25 123.26 15.2K
11:17 123.26 123.26 123.26 123.26 21.6K
11:20 123.40 123.40 123.40 123.40 0.0K
11:22 123.13 123.13 123.13 123.13 10.0K
11:23 123.23 123.23 123.23 123.23 12.4K
11:30 123.13 123.13 123.13 123.13 0.4K
11:31 123.13 123.13 123.13 123.13 6.0K
11:35 123.13 123.13 123.00 123.00 5.3K
11:42 122.78 122.78 122.78 122.78 0.2K
11:43 122.79 122.79 122.79 122.79 7.1K
11:45 122.79 122.79 122.79 122.79 1.8K
11:49 122.79 122.79 122.79 122.79 15.3K
11:51 122.73 122.73 122.73 122.73 11.8K
11:52 122.73 122.84 122.73 122.84 4.3K
11:55 122.84 122.84 122.84 122.84 0.2K
11:56 122.79 122.79 122.79 122.79 1.0K
12:01 122.79 122.79 122.79 122.79 2.4K
12:07 122.79 122.79 122.79 122.79 2.1K
12:14 122.72 122.72 122.72 122.72 4.1K
12:15 122.72 122.72 122.72 122.72 3.6K
12:20 122.60 122.60 122.60 122.60 83.0K
12:21 122.78 122.78 122.78 122.78 0.3K
12:23 122.72 122.72 122.72 122.72 0.1K
12:25 122.78 122.78 122.78 122.78 4.4K
12:47 122.77 122.77 122.77 122.77 1.0K
12:53 122.72 122.72 122.72 122.72 7.5K
12:56 122.77 122.77 122.77 122.77 1.0K
13:01 122.77 122.77 122.77 122.77 0.1K
13:09 122.90 122.90 122.90 122.90 250.0K
13:11 122.80 122.80 122.80 122.80 24.3K
13:19 122.78 122.78 122.78 122.78 5.3K
13:36 122.96 122.96 122.96 122.96 3.3K
13:42 122.96 122.96 122.96 122.96 3.0K
13:44 122.96 122.96 122.96 122.96 1.7K
13:48 123.04 123.04 123.04 123.04 18.2K
13:51 123.06 123.06 123.06 123.06 6.8K
13:53 122.80 123.15 122.80 123.15 2.4K
13:58 123.14 123.14 123.14 123.14 10.0K
14:02 123.05 123.05 123.05 123.05 1.6K
14:09 123.05 123.05 123.05 123.05 0.0K
14:10 123.14 123.14 123.14 123.14 0.5K
14:13 123.14 123.14 123.05 123.05 13.6K
14:18 123.14 123.14 123.14 123.14 5.2K
14:19 123.14 123.14 123.14 123.14 15.0K
14:21 123.14 123.14 123.14 123.14 9.0K
14:27 123.14 123.14 123.14 123.14 0.1K
14:32 123.14 123.14 123.14 123.14 8.1K
14:35 123.14 123.14 123.14 123.14 4.9K
14:37 123.15 123.15 123.15 123.15 0.9K
14:42 123.15 123.15 123.05 123.05 12.5K
14:44 123.15 123.15 123.15 123.15 2.3K
14:50 123.15 123.15 123.15 123.15 0.2K
14:51 123.15 123.15 123.15 123.15 6.5K
14:58 123.24 123.24 123.24 123.24 7.5K
15:00 123.05 123.24 123.05 123.24 0.2K
15:01 123.24 123.24 123.24 123.24 0.0K
15:04 123.23 123.23 123.23 123.23 7.5K
15:06 123.17 123.17 123.17 123.17 6.1K
15:12 123.32 123.32 123.32 123.32 10.9K
15:13 123.40 123.40 123.40 123.40 0.0K
15:16 123.23 123.24 123.23 123.24 12.3K
15:17 123.32 123.32 123.32 123.32 1.2K
15:19 123.32 123.32 123.32 123.32 4.5K
15:30 123.32 123.32 123.32 123.32 6.5K
15:31 123.32 123.32 123.32 123.32 22.2K
15:36 123.20 123.20 123.20 123.20 121.4K
15:37 122.87 123.04 122.87 123.04 17.7K
15:39 122.87 122.87 122.87 122.87 3.3K
15:50 122.87 122.87 122.87 122.87 6.6K
16:06 123.04 123.04 123.04 123.04 31.3K
16:07 123.04 123.04 123.04 123.04 4.0K
16:08 123.04 123.04 123.04 123.04 9.7K
16:10 123.04 123.04 123.04 123.04 3.3K
16:15 123.04 123.04 122.80 122.80 17.9K
16:21 122.96 122.96 122.96 122.96 2.6K
16:23 122.96 122.96 122.96 122.96 21.0K
16:25 122.60 122.60 122.60 122.60 8.8K
16:29 122.60 122.60 122.40 122.40 6.7K
16:35 123.00 123.00 123.00 123.00 88.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据