| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
955.00 |
974.00 |
936.00 |
974.00 |
1.5M |
| 2024-12-30 |
974.00 |
979.00 |
956.00 |
957.00 |
0.0M |
| 2024-12-27 |
965.00 |
974.00 |
965.00 |
967.00 |
0.6M |
| 2024-12-26 |
972.00 |
979.00 |
962.00 |
965.00 |
0.0M |
| 2024-12-25 |
983.00 |
990.00 |
966.00 |
970.00 |
0.0M |
| 2024-12-24 |
998.00 |
998.00 |
979.00 |
980.00 |
0.0M |
| 2024-12-23 |
995.00 |
1,005.00 |
986.00 |
989.00 |
0.0M |
| 2024-12-20 |
995.00 |
995.00 |
982.00 |
982.00 |
0.0M |
| 2024-12-19 |
993.00 |
1,005.00 |
991.00 |
999.00 |
0.0M |
| 2024-12-18 |
1,005.00 |
1,010.00 |
998.00 |
1,005.00 |
0.9M |
| 2024-12-17 |
995.00 |
1,010.00 |
983.00 |
1,000.00 |
0.0M |
| 2024-12-16 |
1,005.00 |
1,015.00 |
983.00 |
983.00 |
0.0M |
| 2024-12-13 |
1,000.00 |
1,020.00 |
997.00 |
1,010.00 |
0.0M |
| 2024-12-12 |
1,010.00 |
1,015.00 |
995.00 |
1,000.00 |
0.0M |
| 2024-12-11 |
991.00 |
1,010.00 |
991.00 |
1,000.00 |
0.0M |
| 2024-12-10 |
1,030.00 |
1,035.00 |
990.00 |
996.00 |
0.0M |
| 2024-12-09 |
1,015.00 |
1,040.00 |
1,005.00 |
1,035.00 |
0.0M |
| 2024-12-06 |
1,005.00 |
1,025.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-12-05 |
1,000.00 |
1,005.00 |
993.00 |
1,005.00 |
0.0M |
| 2024-12-04 |
984.00 |
1,005.00 |
978.00 |
990.00 |
0.0M |
| 2024-12-03 |
1,000.00 |
1,000.00 |
976.00 |
976.00 |
0.0M |
| 2024-12-02 |
960.00 |
984.00 |
960.00 |
984.00 |
0.0M |
| 2024-11-29 |
929.00 |
960.00 |
927.00 |
960.00 |
0.0M |
| 2024-11-28 |
945.00 |
953.00 |
925.00 |
933.00 |
0.0M |
| 2024-11-27 |
953.00 |
965.00 |
946.00 |
950.00 |
0.0M |
| 2024-11-26 |
974.00 |
981.00 |
943.00 |
945.00 |
0.0M |
| 2024-11-25 |
1,005.00 |
1,010.00 |
978.00 |
979.00 |
0.0M |
| 2024-11-22 |
968.00 |
994.00 |
963.00 |
994.00 |
0.0M |
| 2024-11-21 |
964.00 |
978.00 |
948.00 |
953.00 |
0.0M |
| 2024-11-20 |
980.00 |
995.00 |
945.00 |
950.00 |
0.0M |
| 2024-11-19 |
950.00 |
1,015.00 |
942.00 |
962.00 |
0.0M |
| 2024-11-18 |
960.00 |
966.00 |
922.00 |
937.00 |
0.0M |
| 2024-11-15 |
1,025.00 |
1,025.00 |
971.00 |
971.00 |
0.0M |
| 2024-11-14 |
1,030.00 |
1,040.00 |
1,020.00 |
1,030.00 |
0.0M |
| 2024-11-13 |
1,030.00 |
1,040.00 |
1,020.00 |
1,030.00 |
0.0M |
| 2024-11-12 |
1,045.00 |
1,045.00 |
1,020.00 |
1,035.00 |
0.0M |
| 2024-11-11 |
1,045.00 |
1,060.00 |
1,040.00 |
1,055.00 |
0.0M |
| 2024-11-08 |
1,045.00 |
1,060.00 |
1,040.00 |
1,040.00 |
0.0M |
| 2024-11-07 |
1,085.00 |
1,085.00 |
1,035.00 |
1,040.00 |
0.0M |
| 2024-11-06 |
1,035.00 |
1,080.00 |
1,035.00 |
1,050.00 |
0.0M |
| 2024-11-05 |
1,020.00 |
1,040.00 |
1,015.00 |
1,025.00 |
0.0M |
| 2024-11-04 |
1,050.00 |
1,055.00 |
1,015.00 |
1,020.00 |
0.0M |
| 2024-11-01 |
1,005.00 |
1,055.00 |
1,000.00 |
1,045.00 |
0.0M |
| 2024-10-30 |
1,075.00 |
1,080.00 |
1,035.00 |
1,035.00 |
0.0M |
| 2024-10-29 |
1,060.00 |
1,070.00 |
1,040.00 |
1,060.00 |
2.0M |
| 2024-10-28 |
1,045.00 |
1,085.00 |
1,040.00 |
1,070.00 |
0.0M |
| 2024-10-25 |
1,065.00 |
1,075.00 |
1,040.00 |
1,040.00 |
0.0M |
| 2024-10-24 |
1,085.00 |
1,090.00 |
1,050.00 |
1,055.00 |
0.0M |
| 2024-10-23 |
1,100.00 |
1,105.00 |
1,085.00 |
1,085.00 |
0.0M |
| 2024-10-22 |
1,125.00 |
1,125.00 |
1,090.00 |
1,120.00 |
0.0M |
| 2024-10-21 |
1,085.00 |
1,130.00 |
1,080.00 |
1,110.00 |
0.0M |
| 2024-10-18 |
1,090.00 |
1,105.00 |
1,065.00 |
1,080.00 |
0.0M |
| 2024-10-17 |
1,070.00 |
1,090.00 |
1,070.00 |
1,080.00 |
0.0M |
| 2024-10-16 |
1,035.00 |
1,100.00 |
1,030.00 |
1,080.00 |
0.0M |
| 2024-10-15 |
1,070.00 |
1,095.00 |
1,045.00 |
1,060.00 |
0.0M |
| 2024-10-14 |
1,035.00 |
1,080.00 |
1,000.00 |
1,080.00 |
0.0M |
| 2024-10-11 |
983.00 |
1,065.00 |
976.00 |
1,050.00 |
0.0M |
| 2024-10-09 |
966.00 |
983.00 |
957.00 |
974.00 |
0.0M |
| 2024-10-08 |
964.00 |
974.00 |
946.00 |
952.00 |
0.0M |
| 2024-10-07 |
978.00 |
980.00 |
960.00 |
963.00 |
0.0M |
| 2024-10-04 |
1,020.00 |
1,025.00 |
961.00 |
968.00 |
0.0M |
| 2024-10-01 |
999.00 |
1,025.00 |
997.00 |
1,020.00 |
0.0M |
| 2024-09-30 |
975.00 |
1,005.00 |
953.00 |
986.00 |
4.6M |
| 2024-09-27 |
997.00 |
1,025.00 |
968.00 |
969.00 |
0.0M |
| 2024-09-26 |
908.00 |
990.00 |
908.00 |
990.00 |
0.0M |
| 2024-09-25 |
856.00 |
915.00 |
853.00 |
900.00 |
0.0M |
| 2024-09-24 |
834.00 |
850.00 |
831.00 |
850.00 |
2.2M |
| 2024-09-23 |
837.00 |
850.00 |
826.00 |
834.00 |
0.0M |
| 2024-09-20 |
829.00 |
831.00 |
818.00 |
830.00 |
0.0M |
| 2024-09-19 |
806.00 |
822.00 |
800.00 |
822.00 |
0.0M |
| 2024-09-18 |
814.00 |
824.00 |
795.00 |
799.00 |
0.0M |
| 2024-09-16 |
818.00 |
819.00 |
802.00 |
817.00 |
0.0M |
| 2024-09-13 |
793.00 |
813.00 |
791.00 |
811.00 |
0.0M |
| 2024-09-12 |
782.00 |
792.00 |
782.00 |
791.00 |
0.0M |
| 2024-09-11 |
776.00 |
778.00 |
768.00 |
772.00 |
0.0M |
| 2024-09-10 |
780.00 |
793.00 |
770.00 |
772.00 |
0.0M |
| 2024-09-09 |
772.00 |
787.00 |
772.00 |
779.00 |
0.0M |
| 2024-09-06 |
795.00 |
798.00 |
782.00 |
785.00 |
0.0M |
| 2024-09-05 |
774.00 |
790.00 |
763.00 |
777.00 |
0.0M |
| 2024-09-04 |
738.00 |
774.00 |
727.00 |
764.00 |
0.0M |
| 2024-09-03 |
757.00 |
775.00 |
757.00 |
766.00 |
0.0M |
| 2024-09-02 |
782.00 |
783.00 |
755.00 |
759.00 |
0.0M |
| 2024-08-30 |
786.00 |
790.00 |
779.00 |
779.00 |
0.0M |
| 2024-08-29 |
792.00 |
796.00 |
780.00 |
786.00 |
0.0M |
| 2024-08-28 |
810.00 |
818.00 |
800.00 |
810.00 |
0.0M |
| 2024-08-27 |
842.00 |
852.00 |
820.00 |
820.00 |
0.0M |
| 2024-08-26 |
845.00 |
857.00 |
835.00 |
837.00 |
0.0M |
| 2024-08-23 |
815.00 |
842.00 |
810.00 |
841.00 |
0.0M |
| 2024-08-22 |
831.00 |
836.00 |
820.00 |
822.00 |
0.0M |
| 2024-08-21 |
830.00 |
855.00 |
825.00 |
830.00 |
0.0M |
| 2024-08-20 |
852.00 |
853.00 |
831.00 |
833.00 |
0.0M |
| 2024-08-19 |
805.00 |
848.00 |
799.00 |
840.00 |
0.0M |
| 2024-08-16 |
815.00 |
820.00 |
802.00 |
802.00 |
0.0M |
| 2024-08-15 |
789.00 |
803.00 |
778.00 |
798.00 |
0.0M |
| 2024-08-14 |
806.00 |
817.00 |
781.00 |
791.00 |
0.0M |
| 2024-08-13 |
776.00 |
804.00 |
775.00 |
800.00 |
0.0M |
| 2024-08-12 |
800.00 |
822.00 |
796.00 |
805.00 |
0.0M |
| 2024-08-09 |
753.00 |
794.00 |
753.00 |
787.00 |
0.0M |
| 2024-08-08 |
722.00 |
745.00 |
719.00 |
734.00 |
0.0M |
| 2024-08-07 |
675.00 |
735.00 |
666.00 |
733.00 |
0.0M |
| 2024-08-06 |
678.00 |
696.00 |
621.00 |
669.00 |
0.0M |
| 2024-08-05 |
680.00 |
685.00 |
651.00 |
657.00 |
0.0M |
| 2024-08-02 |
732.00 |
738.00 |
716.00 |
716.00 |
0.0M |
| 2024-08-01 |
757.00 |
764.00 |
745.00 |
745.00 |
0.0M |
| 2024-07-31 |
750.00 |
759.00 |
737.00 |
747.00 |
0.0M |
| 2024-07-30 |
792.00 |
796.00 |
752.00 |
770.00 |
0.0M |
| 2024-07-29 |
864.00 |
864.00 |
811.00 |
830.00 |
0.0M |
| 2024-07-26 |
751.00 |
786.00 |
731.00 |
786.00 |
0.0M |
| 2024-07-23 |
722.50 |
740.00 |
717.50 |
732.50 |
0.0M |
| 2024-07-22 |
742.50 |
745.00 |
705.00 |
705.00 |
0.0M |
| 2024-07-19 |
712.50 |
750.00 |
712.50 |
727.50 |
0.0M |
| 2024-07-18 |
710.00 |
717.50 |
697.50 |
712.50 |
0.0M |
| 2024-07-17 |
742.50 |
750.00 |
720.00 |
722.50 |
0.0M |
| 2024-07-16 |
735.00 |
742.50 |
725.00 |
740.00 |
0.0M |
| 2024-07-15 |
755.00 |
760.00 |
730.00 |
737.50 |
0.0M |
| 2024-07-12 |
745.00 |
755.00 |
735.00 |
752.50 |
0.0M |
| 2024-07-11 |
737.50 |
745.00 |
730.00 |
745.00 |
0.0M |
| 2024-07-10 |
720.00 |
740.00 |
695.00 |
737.50 |
0.0M |
| 2024-07-09 |
675.00 |
712.50 |
672.50 |
712.50 |
0.0M |
| 2024-07-08 |
650.00 |
660.00 |
645.00 |
660.00 |
0.0M |
| 2024-07-05 |
652.50 |
652.50 |
637.50 |
645.00 |
0.0M |
| 2024-07-04 |
662.50 |
662.50 |
630.00 |
650.00 |
0.0M |
| 2024-07-03 |
697.50 |
697.50 |
637.50 |
650.00 |
0.0M |
| 2024-07-02 |
685.00 |
697.50 |
682.50 |
697.50 |
0.0M |
| 2024-07-01 |
687.50 |
697.50 |
677.50 |
685.00 |
0.0M |
| 2024-06-28 |
655.00 |
690.00 |
647.50 |
677.50 |
0.0M |
| 2024-06-27 |
665.00 |
667.50 |
650.00 |
650.00 |
0.0M |
| 2024-06-26 |
630.00 |
662.50 |
627.50 |
657.50 |
0.0M |
| 2024-06-25 |
617.50 |
617.50 |
597.50 |
617.50 |
0.0M |
| 2024-06-24 |
620.00 |
637.50 |
610.00 |
612.50 |
0.0M |
| 2024-06-21 |
1,220.00 |
1,240.00 |
1,205.00 |
1,230.00 |
0.0M |
| 2024-06-20 |
1,195.00 |
1,230.00 |
1,190.00 |
1,225.00 |
0.0M |
| 2024-06-19 |
1,180.00 |
1,215.00 |
1,175.00 |
1,195.00 |
0.0M |
| 2024-06-18 |
1,195.00 |
1,195.00 |
1,160.00 |
1,170.00 |
0.0M |
| 2024-06-17 |
1,185.00 |
1,215.00 |
1,175.00 |
1,185.00 |
0.0M |
| 2024-06-14 |
1,130.00 |
1,175.00 |
1,120.00 |
1,175.00 |
0.0M |
| 2024-06-13 |
1,120.00 |
1,130.00 |
1,115.00 |
1,115.00 |
0.0M |
| 2024-06-12 |
1,065.00 |
1,100.00 |
1,060.00 |
1,100.00 |
0.0M |
| 2024-06-11 |
1,045.00 |
1,075.00 |
1,040.00 |
1,065.00 |
0.0M |
| 2024-06-07 |
1,085.00 |
1,090.00 |
1,035.00 |
1,040.00 |
0.0M |
| 2024-06-06 |
1,070.00 |
1,110.00 |
1,065.00 |
1,085.00 |
0.0M |
| 2024-06-05 |
1,050.00 |
1,060.00 |
1,035.00 |
1,055.00 |
0.0M |
| 2024-06-04 |
1,030.00 |
1,055.00 |
1,025.00 |
1,050.00 |
0.0M |
| 2024-06-03 |
1,010.00 |
1,030.00 |
1,000.00 |
1,030.00 |
0.0M |
| 2024-05-31 |
1,005.00 |
1,015.00 |
1,000.00 |
1,010.00 |
0.0M |
| 2024-05-30 |
1,000.00 |
1,010.00 |
992.00 |
1,010.00 |
0.0M |
| 2024-05-29 |
1,000.00 |
1,020.00 |
994.00 |
1,000.00 |
0.0M |
| 2024-05-28 |
1,005.00 |
1,010.00 |
994.00 |
995.00 |
0.0M |
| 2024-05-27 |
1,040.00 |
1,045.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-05-24 |
1,015.00 |
1,040.00 |
1,015.00 |
1,035.00 |
0.0M |
| 2024-05-23 |
1,070.00 |
1,075.00 |
1,030.00 |
1,030.00 |
0.0M |
| 2024-05-22 |
1,035.00 |
1,050.00 |
1,025.00 |
1,050.00 |
0.0M |
| 2024-05-21 |
1,035.00 |
1,045.00 |
1,015.00 |
1,030.00 |
0.0M |
| 2024-05-20 |
1,005.00 |
1,050.00 |
1,000.00 |
1,025.00 |
0.0M |
| 2024-05-17 |
1,000.00 |
1,005.00 |
992.00 |
995.00 |
0.0M |
| 2024-05-16 |
1,000.00 |
1,005.00 |
993.00 |
998.00 |
0.0M |
| 2024-05-15 |
1,000.00 |
1,005.00 |
993.00 |
993.00 |
0.0M |
| 2024-05-14 |
999.00 |
1,010.00 |
993.00 |
993.00 |
0.0M |
| 2024-05-13 |
1,000.00 |
1,010.00 |
991.00 |
991.00 |
0.0M |
| 2024-05-10 |
1,015.00 |
1,040.00 |
995.00 |
995.00 |
0.0M |
| 2024-05-09 |
1,005.00 |
1,010.00 |
1,000.00 |
1,005.00 |
0.0M |
| 2024-05-08 |
1,000.00 |
1,010.00 |
995.00 |
1,000.00 |
0.0M |
| 2024-05-07 |
1,015.00 |
1,015.00 |
996.00 |
997.00 |
0.0M |
| 2024-05-06 |
1,000.00 |
1,020.00 |
996.00 |
1,005.00 |
0.0M |
| 2024-05-03 |
999.00 |
1,015.00 |
990.00 |
990.00 |
0.0M |
| 2024-05-02 |
999.00 |
1,005.00 |
990.00 |
1,000.00 |
0.0M |
| 2024-04-30 |
1,015.00 |
1,020.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2024-04-29 |
1,025.00 |
1,030.00 |
1,015.00 |
1,025.00 |
0.0M |
| 2024-04-26 |
1,030.00 |
1,040.00 |
1,015.00 |
1,015.00 |
0.0M |
| 2024-04-25 |
1,040.00 |
1,055.00 |
1,020.00 |
1,025.00 |
0.0M |
| 2024-04-24 |
1,025.00 |
1,065.00 |
1,020.00 |
1,050.00 |
0.0M |
| 2024-04-23 |
998.00 |
1,010.00 |
986.00 |
998.00 |
0.0M |
| 2024-04-22 |
1,005.00 |
1,020.00 |
980.00 |
980.00 |
0.0M |
| 2024-04-19 |
1,035.00 |
1,035.00 |
991.00 |
1,000.00 |
0.0M |
| 2024-04-18 |
1,025.00 |
1,040.00 |
1,020.00 |
1,030.00 |
0.0M |
| 2024-04-17 |
1,050.00 |
1,055.00 |
1,020.00 |
1,025.00 |
0.0M |
| 2024-04-16 |
1,040.00 |
1,050.00 |
1,015.00 |
1,030.00 |
0.0M |
| 2024-04-15 |
1,075.00 |
1,080.00 |
1,050.00 |
1,065.00 |
0.0M |
| 2024-04-12 |
1,085.00 |
1,100.00 |
1,070.00 |
1,085.00 |
0.0M |
| 2024-04-11 |
1,090.00 |
1,110.00 |
1,080.00 |
1,085.00 |
0.0M |
| 2024-04-10 |
1,100.00 |
1,110.00 |
1,085.00 |
1,095.00 |
0.0M |
| 2024-04-09 |
1,125.00 |
1,140.00 |
1,095.00 |
1,100.00 |
0.0M |
| 2024-04-08 |
1,145.00 |
1,150.00 |
1,070.00 |
1,095.00 |
0.0M |
| 2024-04-03 |
1,145.00 |
1,170.00 |
1,135.00 |
1,155.00 |
0.0M |
| 2024-04-02 |
1,135.00 |
1,165.00 |
1,135.00 |
1,165.00 |
0.0M |
| 2024-04-01 |
1,130.00 |
1,150.00 |
1,115.00 |
1,135.00 |
0.0M |
| 2024-03-29 |
1,125.00 |
1,160.00 |
1,080.00 |
1,140.00 |
0.0M |
| 2024-03-28 |
1,115.00 |
1,125.00 |
1,075.00 |
1,125.00 |
0.0M |
| 2024-03-27 |
1,045.00 |
1,085.00 |
1,030.00 |
1,080.00 |
0.0M |
| 2024-03-26 |
1,025.00 |
1,045.00 |
998.00 |
1,045.00 |
0.0M |
| 2024-03-25 |
1,040.00 |
1,060.00 |
1,005.00 |
1,010.00 |
0.0M |
| 2024-03-22 |
1,055.00 |
1,060.00 |
1,010.00 |
1,025.00 |
0.0M |
| 2024-03-21 |
1,140.00 |
1,150.00 |
1,055.00 |
1,055.00 |
0.0M |
| 2024-03-20 |
1,140.00 |
1,175.00 |
1,100.00 |
1,120.00 |
0.0M |
| 2024-03-19 |
1,090.00 |
1,150.00 |
1,080.00 |
1,140.00 |
0.0M |
| 2024-03-18 |
1,105.00 |
1,110.00 |
1,055.00 |
1,100.00 |
0.0M |
| 2024-03-15 |
1,110.00 |
1,145.00 |
1,085.00 |
1,105.00 |
0.0M |
| 2024-03-14 |
1,150.00 |
1,150.00 |
1,075.00 |
1,110.00 |
0.0M |
| 2024-03-13 |
1,095.00 |
1,170.00 |
1,080.00 |
1,165.00 |
0.0M |
| 2024-03-12 |
1,045.00 |
1,090.00 |
1,030.00 |
1,090.00 |
0.0M |
| 2024-03-11 |
1,090.00 |
1,095.00 |
1,010.00 |
1,045.00 |
0.0M |
| 2024-03-08 |
1,060.00 |
1,105.00 |
1,050.00 |
1,090.00 |
0.0M |
| 2024-03-07 |
980.00 |
1,010.00 |
974.00 |
1,005.00 |
0.0M |
| 2024-03-06 |
940.00 |
960.00 |
933.00 |
960.00 |
0.0M |
| 2024-03-05 |
903.00 |
920.00 |
892.00 |
918.00 |
0.0M |
| 2024-03-04 |
888.00 |
910.00 |
879.00 |
900.00 |
0.0M |
| 2024-03-01 |
860.00 |
890.00 |
860.00 |
878.00 |
0.0M |
| 2024-02-29 |
874.00 |
874.00 |
852.00 |
852.00 |
0.0M |
| 2024-02-27 |
850.00 |
872.00 |
848.00 |
869.00 |
0.0M |
| 2024-02-26 |
831.00 |
848.00 |
829.00 |
843.00 |
0.0M |
| 2024-02-23 |
839.00 |
848.00 |
829.00 |
829.00 |
0.0M |
| 2024-02-22 |
817.00 |
855.00 |
817.00 |
832.00 |
0.0M |
| 2024-02-21 |
813.00 |
824.00 |
810.00 |
815.00 |
0.0M |
| 2024-02-20 |
815.00 |
830.00 |
812.00 |
819.00 |
0.0M |
| 2024-02-19 |
833.00 |
835.00 |
813.00 |
820.00 |
0.0M |
| 2024-02-16 |
829.00 |
866.00 |
827.00 |
835.00 |
0.0M |
| 2024-02-15 |
850.00 |
854.00 |
812.00 |
824.00 |
0.0M |
| 2024-02-05 |
842.00 |
855.00 |
837.00 |
846.00 |
0.0M |
| 2024-02-02 |
843.00 |
844.00 |
830.00 |
838.00 |
0.0M |
| 2024-02-01 |
828.00 |
844.00 |
826.00 |
836.00 |
0.0M |
| 2024-01-31 |
831.00 |
839.00 |
826.00 |
830.00 |
0.0M |
| 2024-01-30 |
818.00 |
840.00 |
818.00 |
831.00 |
0.0M |
| 2024-01-29 |
800.00 |
825.00 |
800.00 |
825.00 |
0.0M |
| 2024-01-26 |
808.00 |
816.00 |
795.00 |
799.00 |
0.0M |
| 2024-01-25 |
822.00 |
833.00 |
810.00 |
810.00 |
0.0M |
| 2024-01-24 |
814.00 |
844.00 |
810.00 |
825.00 |
0.0M |
| 2024-01-23 |
792.00 |
807.00 |
787.00 |
805.00 |
0.0M |
| 2024-01-22 |
783.00 |
787.00 |
775.00 |
785.00 |
0.0M |
| 2024-01-19 |
776.00 |
779.00 |
768.00 |
778.00 |
0.0M |
| 2024-01-18 |
767.00 |
774.00 |
762.00 |
772.00 |
0.0M |
| 2024-01-17 |
759.00 |
762.00 |
748.00 |
760.00 |
0.0M |
| 2024-01-16 |
778.00 |
778.00 |
757.00 |
759.00 |
0.0M |
| 2024-01-15 |
772.00 |
780.00 |
769.00 |
775.00 |
0.0M |
| 2024-01-12 |
779.00 |
781.00 |
766.00 |
767.00 |
0.0M |
| 2024-01-11 |
769.00 |
784.00 |
766.00 |
779.00 |
0.0M |
| 2024-01-10 |
762.00 |
777.00 |
753.00 |
773.00 |
0.0M |
| 2024-01-09 |
765.00 |
770.00 |
748.00 |
749.00 |
0.0M |
| 2024-01-08 |
738.00 |
782.00 |
738.00 |
757.00 |
0.0M |
| 2024-01-05 |
732.00 |
738.00 |
726.00 |
726.00 |
0.0M |
| 2024-01-04 |
747.00 |
752.00 |
729.00 |
731.00 |
0.0M |
| 2024-01-03 |
725.00 |
743.00 |
717.00 |
740.00 |
0.0M |
| 2024-01-02 |
735.00 |
739.00 |
725.00 |
725.00 |
0.0M |