1,360.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 925.00 | 925.00 | 925.00 | 925.00 | 1.3K |
| 10:20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.6K |
| 10:45 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 11:10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 12:30 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 14:05 | 953.00 | 953.00 | 953.00 | 953.00 | 0.5K |
| 14:15 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 14:30 | 956.00 | 956.00 | 956.00 | 956.00 | 2.7K |
| 14:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 14:40 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 14:45 | 950.00 | 950.00 | 935.00 | 945.00 | 0.9K |
| 14:55 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 15:30 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |