1,301.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 09:05 | 942.00 | 942.00 | 942.00 | 942.00 | 0.5K |
| 09:10 | 937.00 | 937.00 | 937.00 | 937.00 | 0.3K |
| 09:15 | 939.00 | 939.00 | 939.00 | 939.00 | 0.3K |
| 09:20 | 939.00 | 939.00 | 939.00 | 939.00 | 0.3K |
| 09:40 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 09:45 | 941.00 | 941.00 | 939.00 | 939.00 | 0.3K |
| 09:50 | 948.00 | 951.00 | 948.00 | 951.00 | 1.1K |
| 09:55 | 959.00 | 959.00 | 959.00 | 959.00 | 0.6K |
| 10:00 | 951.00 | 956.00 | 951.00 | 956.00 | 0.8K |
| 10:15 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 10:35 | 939.00 | 939.00 | 939.00 | 939.00 | 0.9K |
| 10:40 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 12:30 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 13:20 | 938.00 | 938.00 | 936.00 | 936.00 | 0.9K |
| 14:20 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 14:25 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 14:30 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 14:50 | 946.00 | 946.00 | 943.00 | 943.00 | 0.4K |
| 15:05 | 924.00 | 924.00 | 924.00 | 924.00 | 0.7K |
| 15:15 | 947.00 | 947.00 | 943.00 | 943.00 | 0.3K |
| 15:20 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 15:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |