1,301.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 931.00 | 931.00 | 931.00 | 931.00 | 1.5K |
| 09:15 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 09:25 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 09:35 | 944.00 | 944.00 | 944.00 | 944.00 | 0.2K |
| 09:50 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 10:30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 12:55 | 942.00 | 942.00 | 942.00 | 942.00 | 0.4K |
| 13:50 | 940.00 | 940.00 | 940.00 | 940.00 | 0.5K |
| 13:55 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 14:40 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 14:55 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 15:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |