1,301.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 938.00 | 938.00 | 938.00 | 938.00 | 0.3K |
| 09:10 | 930.00 | 930.00 | 930.00 | 930.00 | 0.5K |
| 09:20 | 920.00 | 920.00 | 920.00 | 920.00 | 0.3K |
| 09:25 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 09:30 | 917.00 | 917.00 | 917.00 | 917.00 | 0.3K |
| 09:40 | 930.00 | 936.00 | 930.00 | 936.00 | 0.2K |
| 09:45 | 936.00 | 936.00 | 936.00 | 936.00 | 0.2K |
| 09:50 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 09:55 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 10:00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.6K |
| 10:10 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 10:15 | 938.00 | 939.00 | 938.00 | 938.00 | 0.6K |
| 10:35 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 12:30 | 924.00 | 924.00 | 924.00 | 924.00 | 0.2K |
| 14:20 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 14:25 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 14:55 | 934.00 | 934.00 | 934.00 | 934.00 | 0.6K |
| 15:00 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 15:10 | 928.00 | 928.00 | 928.00 | 928.00 | 0.1K |
| 15:20 | 932.00 | 932.00 | 932.00 | 932.00 | 0.3K |
| 15:30 | 939.00 | 939.00 | 939.00 | 939.00 | 1.0K |