1,301.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 895.00 | 900.00 | 895.00 | 900.00 | 1.4K |
| 09:05 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 09:10 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 09:15 | 925.00 | 925.00 | 915.00 | 915.00 | 0.7K |
| 09:40 | 925.00 | 925.00 | 925.00 | 925.00 | 1.1K |
| 09:45 | 920.00 | 925.00 | 920.00 | 925.00 | 0.2K |
| 09:50 | 925.00 | 925.00 | 925.00 | 925.00 | 0.2K |
| 09:55 | 929.00 | 930.00 | 929.00 | 930.00 | 2.2K |
| 10:00 | 930.00 | 944.00 | 930.00 | 944.00 | 0.3K |
| 10:05 | 944.00 | 948.00 | 944.00 | 948.00 | 0.5K |
| 10:10 | 949.00 | 949.00 | 949.00 | 949.00 | 0.3K |
| 10:20 | 949.00 | 949.00 | 949.00 | 949.00 | 0.4K |
| 10:25 | 936.00 | 950.00 | 936.00 | 950.00 | 0.3K |
| 10:35 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 10:45 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 10:50 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 10:55 | 946.00 | 961.00 | 946.00 | 961.00 | 1.5K |
| 11:05 | 958.00 | 958.00 | 958.00 | 958.00 | 0.2K |
| 11:10 | 951.00 | 951.00 | 948.00 | 948.00 | 1.1K |
| 11:15 | 960.00 | 961.00 | 960.00 | 961.00 | 1.7K |
| 11:20 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 11:25 | 951.00 | 951.00 | 951.00 | 951.00 | 0.2K |
| 12:30 | 952.00 | 952.00 | 951.00 | 951.00 | 0.4K |
| 12:40 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 12:55 | 929.00 | 929.00 | 910.00 | 910.00 | 1.5K |
| 13:00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.6K |
| 13:30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.5K |
| 13:35 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 14:20 | 941.00 | 942.00 | 925.00 | 925.00 | 0.9K |
| 14:35 | 931.00 | 931.00 | 931.00 | 931.00 | 0.9K |
| 14:50 | 935.00 | 935.00 | 930.00 | 930.00 | 0.6K |
| 15:10 | 930.00 | 930.00 | 913.00 | 913.00 | 1.2K |
| 15:30 | 919.00 | 919.00 | 919.00 | 919.00 | 0.3K |