1,371.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.4K |
| 09:20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 09:25 | 749.00 | 755.00 | 749.00 | 755.00 | 0.5K |
| 09:30 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 09:35 | 785.00 | 785.00 | 785.00 | 785.00 | 0.3K |
| 09:40 | 782.00 | 782.00 | 779.00 | 780.00 | 1.1K |
| 10:00 | 765.00 | 780.00 | 765.00 | 780.00 | 0.2K |
| 10:10 | 781.00 | 781.00 | 781.00 | 781.00 | 1.0K |
| 10:40 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 11:10 | 781.00 | 781.00 | 781.00 | 781.00 | 0.2K |
| 12:30 | 782.00 | 782.00 | 782.00 | 782.00 | 1.8K |
| 12:35 | 788.00 | 789.00 | 788.00 | 789.00 | 1.0K |
| 12:40 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 12:45 | 775.00 | 788.00 | 770.00 | 780.00 | 0.5K |
| 12:50 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 12:55 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 13:15 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 13:35 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 13:50 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 13:55 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 14:05 | 784.00 | 784.00 | 778.00 | 778.00 | 0.5K |
| 14:25 | 767.00 | 767.00 | 767.00 | 767.00 | 0.1K |
| 15:15 | 782.00 | 782.00 | 782.00 | 782.00 | 0.4K |
| 15:30 | 786.00 | 786.00 | 786.00 | 786.00 | 0.3K |