1,371.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 758.00 | 758.00 | 743.00 | 743.00 | 2.1K |
| 09:05 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 09:10 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 09:20 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 09:25 | 743.00 | 743.00 | 743.00 | 743.00 | 0.9K |
| 09:45 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 09:50 | 744.00 | 744.00 | 744.00 | 744.00 | 0.5K |
| 10:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 11:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 12:30 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 12:55 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 13:20 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 14:10 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 14:45 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 15:00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 15:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 15:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 15:15 | 764.00 | 764.00 | 764.00 | 764.00 | 0.2K |
| 15:20 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 15:30 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |