1,371.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 636.00 | 639.00 | 636.00 | 639.00 | 1.1K |
| 09:05 | 642.00 | 642.00 | 642.00 | 642.00 | 1.8K |
| 09:10 | 641.00 | 641.00 | 639.00 | 639.00 | 0.7K |
| 09:20 | 641.00 | 641.00 | 641.00 | 641.00 | 0.5K |
| 09:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 12:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 13:50 | 641.00 | 641.00 | 641.00 | 641.00 | 0.3K |
| 13:55 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 14:55 | 642.00 | 648.00 | 642.00 | 646.00 | 3.7K |
| 15:00 | 647.00 | 647.00 | 647.00 | 647.00 | 0.2K |
| 15:30 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |