1,395.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 646.00 | 646.00 | 626.00 | 632.00 | 12.5K |
| 09:05 | 642.00 | 646.00 | 636.00 | 641.00 | 1.5K |
| 09:10 | 647.00 | 647.00 | 641.00 | 641.00 | 1.1K |
| 09:20 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 09:25 | 631.00 | 635.00 | 628.00 | 632.00 | 1.2K |
| 09:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 09:40 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 10:00 | 632.00 | 632.00 | 632.00 | 632.00 | 0.3K |
| 10:05 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 10:10 | 631.00 | 631.00 | 631.00 | 631.00 | 0.3K |
| 10:15 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 10:30 | 630.00 | 632.00 | 624.00 | 624.00 | 1.3K |
| 10:35 | 623.00 | 623.00 | 621.00 | 621.00 | 1.0K |
| 10:40 | 621.00 | 639.00 | 621.00 | 639.00 | 3.0K |
| 10:45 | 639.00 | 639.00 | 639.00 | 639.00 | 0.5K |
| 10:50 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 11:00 | 629.00 | 630.00 | 629.00 | 630.00 | 1.9K |
| 11:05 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 11:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.7K |
| 12:30 | 640.00 | 640.00 | 640.00 | 640.00 | 1.1K |
| 12:35 | 643.00 | 645.00 | 643.00 | 645.00 | 0.8K |
| 12:45 | 647.00 | 648.00 | 647.00 | 648.00 | 1.1K |
| 13:50 | 648.00 | 650.00 | 648.00 | 650.00 | 0.6K |
| 13:55 | 655.00 | 660.00 | 655.00 | 655.00 | 1.6K |
| 14:00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 14:15 | 655.00 | 658.00 | 655.00 | 658.00 | 0.4K |
| 14:20 | 656.00 | 656.00 | 655.00 | 655.00 | 0.3K |
| 14:40 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 15:00 | 655.00 | 657.00 | 655.00 | 655.00 | 1.0K |
| 15:05 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 15:15 | 655.00 | 655.00 | 646.00 | 646.00 | 1.1K |
| 15:20 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 15:30 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |